(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Wabash National is 811040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.47 | 9.75 | 9.84 | 9.42 | 0.233 times |
| 16 Tue Dec 2025 | 9.78 | 9.83 | 10.04 | 9.71 | 0.828 times |
| 15 Mon Dec 2025 | 9.90 | 9.81 | 9.91 | 9.60 | 1.431 times |
| 12 Fri Dec 2025 | 9.75 | 10.06 | 10.16 | 9.73 | 1.598 times |
| 11 Thu Dec 2025 | 9.99 | 9.90 | 10.31 | 9.90 | 1.069 times |
| 10 Wed Dec 2025 | 9.84 | 9.27 | 9.90 | 9.17 | 1.676 times |
| 09 Tue Dec 2025 | 9.34 | 9.12 | 9.36 | 9.08 | 0.629 times |
| 08 Mon Dec 2025 | 9.24 | 9.38 | 9.55 | 9.23 | 0.714 times |
| 05 Fri Dec 2025 | 9.32 | 9.31 | 9.42 | 9.13 | 0.631 times |
| 04 Thu Dec 2025 | 9.24 | 9.18 | 9.47 | 9.09 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9. However, stock will show a bullish move above 9.7.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.05 |
| Downside Target | 8.39 |
| Downside Target | 8.69 |
| Downside Target | 9.08 |
| Downside Target | 9.42 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.31 |
| Upside Target | 11.76 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 9.64 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.47 | 9.81 | 10.04 | 9.42 | 0.438 times |
| 12 Fri Dec 2025 | 9.75 | 9.38 | 10.31 | 9.08 | 1.439 times |
| 05 Fri Dec 2025 | 9.32 | 8.41 | 9.47 | 8.40 | 1.76 times |
| 28 Fri Nov 2025 | 8.44 | 8.23 | 8.69 | 8.05 | 0.662 times |
| 21 Fri Nov 2025 | 8.31 | 7.60 | 8.39 | 7.50 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.47 | 8.41 | 10.31 | 8.40 | 1.131 times |
| 28 Fri Nov 2025 | 8.44 | 7.82 | 8.69 | 7.50 | 0.774 times |
| 31 Fri Oct 2025 | 8.02 | 9.76 | 10.00 | 7.74 | 1.475 times |
| 30 Tue Sep 2025 | 9.87 | 11.00 | 11.85 | 9.66 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.