(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Walmart Inc is 15555400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 114.53 | 112.25 | 115.46 | 112.25 | 1.408 times |
| 08 Thu Jan 2026 | 113.07 | 111.29 | 113.47 | 109.81 | 1.547 times |
| 07 Wed Jan 2026 | 112.72 | 114.18 | 114.73 | 112.10 | 1.498 times |
| 06 Tue Jan 2026 | 114.34 | 112.40 | 114.79 | 111.99 | 1.293 times |
| 05 Mon Jan 2026 | 112.71 | 112.82 | 113.73 | 112.15 | 1.257 times |
| 02 Fri Jan 2026 | 112.76 | 111.43 | 112.79 | 111.12 | 0.92 times |
| 31 Wed Dec 2025 | 111.41 | 111.73 | 112.25 | 111.32 | 0.738 times |
| 30 Tue Dec 2025 | 111.92 | 111.89 | 112.69 | 111.83 | 0.754 times |
| 29 Mon Dec 2025 | 112.53 | 111.59 | 112.78 | 111.57 | 0.834 times |
| 26 Fri Dec 2025 | 111.74 | 111.72 | 111.97 | 111.36 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.5 or till 117.7. Use a stoploss of 113.66 and if this stock hits its stoploss, then it can fall down till 111.83
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 96.51 |
| Downside Target | 98.88 |
| Downside Target | 106.11 |
| Downside Target | 109.58 |
| Downside Target | 113.53 |
| Downside Target | 114.32 |
| Upside Target | 115.02 |
| Upside Target | 115.46 |
| Upside Target | 116.95 |
| Upside Target | 117.45 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 111.07 |
| Downside Intraday Target | 107.62 |
| Upside Intraday Target | 116.72 |
| Upside Intraday Target | 118.92 |
| Downside Intraday Target | 113.27 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 114.53 | 112.82 | 115.46 | 109.81 | 2.157 times |
| 02 Fri Jan 2026 | 112.76 | 111.59 | 112.79 | 111.12 | 0.845 times |
| 26 Fri Dec 2025 | 111.74 | 114.01 | 114.32 | 110.55 | 0.474 times |
| 19 Fri Dec 2025 | 114.36 | 116.93 | 117.45 | 113.53 | 6.602 times |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 0.597 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 114.53 | 111.43 | 115.46 | 109.81 | 0.248 times |
| 31 Wed Dec 2025 | 111.41 | 110.51 | 117.45 | 110.36 | 1.467 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
| 31 Fri Oct 2025 | 101.18 | 102.56 | 109.58 | 99.87 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.