(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Walmart Inc is 22062587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 112.60 | 114.01 | 114.32 | 112.22 | 0.973 times |
| 19 Fri Dec 2025 | 114.36 | 115.14 | 115.28 | 113.53 | 2.268 times |
| 18 Thu Dec 2025 | 114.83 | 115.01 | 116.48 | 114.61 | 0.973 times |
| 17 Wed Dec 2025 | 115.66 | 115.20 | 116.39 | 115.07 | 0.733 times |
| 16 Tue Dec 2025 | 115.42 | 116.57 | 116.88 | 114.95 | 0.89 times |
| 15 Mon Dec 2025 | 116.79 | 116.93 | 117.45 | 115.64 | 0.848 times |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 0.865 times |
| 12 Fri Dec 2025 | 116.69 | 115.44 | 116.95 | 115.02 | 0.47 times |
| 11 Thu Dec 2025 | 115.52 | 113.14 | 115.87 | 112.85 | 0.978 times |
| 11 Thu Dec 2025 | 115.52 | 113.14 | 115.87 | 112.85 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 111.5 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 114.62 as target.
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 95.42 |
| Downside Target | 98.88 |
| Downside Target | 104.72 |
| Downside Target | 109.58 |
| Upside Target | 113.53 |
| Upside Target | 114.32 |
| Upside Target | 115.02 |
| Upside Target | 116.23 |
| Upside Target | 116.95 |
| Upside Target | 117.45 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 111.77 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 113.87 |
| Upside Intraday Target | 115.15 |
| Upside Intraday Target | 113.05 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 112.60 | 114.01 | 114.32 | 112.22 | 0.17 times |
| 19 Fri Dec 2025 | 114.36 | 116.93 | 117.45 | 113.53 | 6.602 times |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 0.597 times |
| 12 Fri Dec 2025 | 116.69 | 113.14 | 116.95 | 112.85 | 0.734 times |
| 11 Thu Dec 2025 | 115.52 | 115.35 | 116.23 | 112.85 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 112.60 | 110.51 | 117.45 | 110.36 | 1.247 times |
| 28 Fri Nov 2025 | 110.51 | 101.44 | 110.70 | 98.88 | 1.015 times |
| 31 Fri Oct 2025 | 101.18 | 102.56 | 109.58 | 99.87 | 1.023 times |
| 30 Tue Sep 2025 | 103.06 | 97.23 | 106.11 | 96.51 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.