Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMK) Weis Markets complete technical analysis [charts+indicators] | Buy/Sell Weis Markets | (WMK) share price targets

Complete technical analysis of Weis Markets (WMK) by charts plus indicators, forecast predictions and share price targets for Weis Markets (WMK)

Weis Markets trades in USA in Consumer Services sector.

10 day averaged volume of Weis Markets is 132414

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 69.15 68.74 69.52 68.37 0.884 times
16 Thu Oct 2025 68.63 69.98 69.98 68.45 0.838 times
15 Wed Oct 2025 70.21 70.19 70.84 69.45 0.998 times
14 Tue Oct 2025 69.66 68.45 70.03 68.45 0.904 times
13 Mon Oct 2025 68.26 67.40 68.68 67.35 1.02 times
10 Fri Oct 2025 67.73 68.61 68.61 67.54 1.686 times
09 Thu Oct 2025 68.16 69.18 69.42 67.50 0.872 times
08 Wed Oct 2025 69.06 68.99 69.43 68.08 1.004 times
07 Tue Oct 2025 68.71 69.37 69.42 68.01 1.195 times
06 Mon Oct 2025 69.50 72.67 72.67 69.36 0.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.3. However, stock will show a bearish move below 68.7.

Share price targets for Weis Markets (WMK)

Target Type Value
Downside Target 67.35
Upside Target 70.55
Upside Target 72.67
Upside Target 72.87
Upside Target 73.12
Upside Target 73.49
Upside Target 73.73
Upside Target 74.49
Upside Target 76.91
Upside Target 79.05

Intraday share price targets for Weis Markets (WMK)

Target Type Value
Downside Intraday Target 67.39
Downside Intraday Target 65.62
Upside Intraday Target 70.88
Upside Intraday Target 72.6
Downside Intraday Target 69.11

Weekly technical analysis of Weis Markets (WMK)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 69.15 67.40 70.84 67.35 0.877 times
10 Fri Oct 2025 67.73 72.67 72.67 67.50 0.949 times
03 Fri Oct 2025 72.98 72.87 73.12 70.55 0.907 times
26 Fri Sep 2025 72.84 71.16 72.87 68.38 0.377 times
19 Fri Sep 2025 70.92 70.37 73.49 68.50 3.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weis Markets (WMK)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 69.15 71.51 73.12 67.35 0.37 times
30 Tue Sep 2025 71.87 71.59 73.73 68.38 1.503 times
29 Fri Aug 2025 71.65 72.76 74.49 68.44 1.273 times
31 Thu Jul 2025 72.41 72.33 79.05 72.08 0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weis Markets (WMK)

Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weis Markets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Weis Markets in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Weis Markets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Weis Markets (WMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.

Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weis Markets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Weis Markets in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Weis Markets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Weis Markets (WMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.

Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme