Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 7311850

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	59.46	59.73	60.03	59.46	0.385 times
23 Tue Dec 2025	59.75	58.85	59.79	58.78	0.834 times
22 Mon Dec 2025	58.92	58.61	59.05	58.43	0.762 times
19 Fri Dec 2025	58.26	58.66	59.08	58.22	1.73 times
18 Thu Dec 2025	58.66	59.10	59.94	58.61	0.906 times
17 Wed Dec 2025	58.84	58.59	59.13	58.09	1.023 times
16 Tue Dec 2025	58.41	59.18	59.36	58.27	1.065 times
15 Mon Dec 2025	59.48	59.65	59.69	58.53	1.043 times
12 Fri Dec 2025	59.74	60.50	60.82	59.07	1 times
11 Thu Dec 2025	60.92	60.75	61.17	60.22	0.672 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.9 as stoploss in an intra day buy trade for a target of 60.36. However, stock will show a bearish move below 58.9.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	58.09
Upside Target	60.18
Upside Target	60.71
Upside Target	61.12
Upside Target	61.34
Upside Target	62.62
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.58
Downside Intraday Target	57.71
Upside Intraday Target	60.18
Upside Intraday Target	60.91
Downside Intraday Target	59.31

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	59.46	58.61	60.03	58.43	0.344 times
19 Fri Dec 2025	58.26	59.65	59.94	58.09	1.392 times
12 Fri Dec 2025	59.74	62.52	62.62	59.07	0.879 times
05 Fri Dec 2025	62.81	60.71	63.88	60.18	1.344 times
28 Fri Nov 2025	60.93	59.63	61.12	58.60	0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	59.46	60.71	63.88	58.09	0.869 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.