(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1901912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 218.90 | 219.94 | 220.59 | 218.40 | 0.837 times |
| 15 Mon Dec 2025 | 218.32 | 215.21 | 218.61 | 214.54 | 1.059 times |
| 12 Fri Dec 2025 | 215.61 | 213.47 | 216.79 | 212.66 | 1.353 times |
| 11 Thu Dec 2025 | 212.05 | 210.27 | 213.27 | 209.91 | 1.321 times |
| 10 Wed Dec 2025 | 209.15 | 208.48 | 209.97 | 207.74 | 1.301 times |
| 09 Tue Dec 2025 | 209.31 | 210.81 | 212.25 | 209.06 | 0.951 times |
| 08 Mon Dec 2025 | 210.23 | 212.82 | 213.25 | 210.00 | 0.897 times |
| 05 Fri Dec 2025 | 213.58 | 213.07 | 215.39 | 212.91 | 0.672 times |
| 04 Thu Dec 2025 | 214.19 | 216.30 | 216.72 | 213.26 | 1.264 times |
| 03 Wed Dec 2025 | 216.15 | 214.96 | 217.52 | 214.62 | 0.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.5, but if it comes below 217.5, then a intra day sell could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 214.59 as target. However if you take a buy trade in stock , then use 217.5 as stoploss and 221 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.40 |
| Downside Target | 218.38 |
| Upside Target | 219.48 |
| Upside Target | 220.59 |
| Upside Target | 221.25 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 215.43 |
| Downside Intraday Target | 211.96 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 224.06 |
| Downside Intraday Target | 218.01 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 218.90 | 215.21 | 220.59 | 214.54 | 0.326 times |
| 12 Fri Dec 2025 | 215.61 | 212.82 | 216.79 | 207.74 | 1.267 times |
| 05 Fri Dec 2025 | 213.58 | 217.93 | 219.48 | 212.91 | 1.281 times |
| 28 Fri Nov 2025 | 217.87 | 216.20 | 218.32 | 211.71 | 0.528 times |
| 21 Fri Nov 2025 | 216.62 | 209.07 | 218.38 | 207.40 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 218.90 | 217.93 | 220.59 | 207.74 | 0.633 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.