(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 209560
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 133.60 | 136.82 | 138.07 | 131.57 | 0.547 times |
01 Tue Jul 2025 | 137.36 | 140.01 | 143.86 | 137.28 | 0.655 times |
30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 0.914 times |
27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 1.911 times |
26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.693 times |
25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.568 times |
24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.7 times |
23 Mon Jun 2025 | 141.71 | 137.59 | 141.71 | 135.00 | 0.765 times |
20 Fri Jun 2025 | 139.08 | 142.96 | 143.08 | 138.56 | 1.095 times |
18 Wed Jun 2025 | 141.91 | 142.69 | 143.78 | 139.70 | 1.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 138.3 or 142.13
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 124.90 |
Upside Target | 135.00 |
Upside Target | 138.56 |
Upside Target | 143.86 |
Upside Target | 147.58 |
Upside Target | 149.03 |
Upside Target | 150.57 |
Upside Target | 151.20 |
Upside Target | 158.72 |
Upside Target | 161.23 |
Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 126.59 |
Downside Intraday Target | 119.58 |
Upside Intraday Target | 145.59 |
Upside Intraday Target | 157.58 |
Upside Intraday Target | 138.58 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 133.60 | 149.09 | 150.57 | 131.57 | 0.456 times |
27 Fri Jun 2025 | 148.84 | 137.59 | 151.20 | 135.00 | 1.222 times |
20 Fri Jun 2025 | 139.08 | 142.74 | 145.64 | 138.56 | 0.751 times |
13 Fri Jun 2025 | 142.41 | 147.26 | 149.03 | 139.70 | 1.047 times |
06 Fri Jun 2025 | 145.50 | 133.76 | 147.58 | 129.25 | 4.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 133.60 | 140.01 | 143.86 | 131.57 | 0.063 times |
30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.