(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 54220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 120.52 | 118.85 | 121.61 | 118.06 | 0.563 times |
| 25 Tue Nov 2025 | 120.01 | 115.10 | 120.84 | 114.01 | 0.675 times |
| 24 Mon Nov 2025 | 115.05 | 119.40 | 121.27 | 114.14 | 1.066 times |
| 21 Fri Nov 2025 | 119.76 | 118.69 | 122.48 | 118.01 | 0.734 times |
| 20 Thu Nov 2025 | 118.52 | 123.68 | 124.85 | 118.33 | 0.682 times |
| 19 Wed Nov 2025 | 123.59 | 125.16 | 126.65 | 123.02 | 0.734 times |
| 18 Tue Nov 2025 | 123.38 | 125.41 | 127.44 | 123.02 | 0.858 times |
| 17 Mon Nov 2025 | 125.43 | 130.09 | 132.10 | 124.58 | 1.306 times |
| 14 Fri Nov 2025 | 130.68 | 129.02 | 135.00 | 128.90 | 1.719 times |
| 13 Thu Nov 2025 | 128.88 | 121.50 | 129.94 | 119.70 | 1.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.8 as stoploss in an intra day buy trade for a target of 123.01. However, stock will show a bearish move below 118.8.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 118.01 |
| Upside Target | 126.75 |
| Upside Target | 131.57 |
| Upside Target | 133.82 |
| Upside Target | 135.00 |
| Upside Target | 135.01 |
| Upside Target | 139.00 |
| Upside Target | 146.37 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 115.82 |
| Downside Intraday Target | 111.11 |
| Upside Intraday Target | 123.42 |
| Upside Intraday Target | 126.31 |
| Downside Intraday Target | 118.71 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 120.52 | 119.40 | 121.61 | 114.01 | 0.534 times |
| 21 Fri Nov 2025 | 119.76 | 130.09 | 132.10 | 118.01 | 0.801 times |
| 14 Fri Nov 2025 | 130.68 | 120.70 | 135.00 | 119.70 | 0.952 times |
| 07 Fri Nov 2025 | 120.38 | 127.72 | 131.90 | 115.21 | 4.605 times |
| 31 Fri Oct 2025 | 128.38 | 132.67 | 133.82 | 127.78 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 120.52 | 127.72 | 135.00 | 114.01 | 0.791 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.