(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of G Willi is 9140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 24.42 | 24.42 | 24.09 | 4.705 times |
| 19 Wed Nov 2025 | 23.80 | 24.00 | 24.25 | 23.38 | 3.545 times |
| 18 Tue Nov 2025 | 23.32 | 23.24 | 23.45 | 23.14 | 1.718 times |
| 17 Mon Nov 2025 | 22.71 | 23.09 | 23.09 | 22.60 | 0.821 times |
| 14 Fri Nov 2025 | 22.17 | 22.29 | 22.70 | 22.07 | 0.58 times |
| 13 Thu Nov 2025 | 22.55 | 23.09 | 23.30 | 22.55 | 0.842 times |
| 12 Wed Nov 2025 | 22.90 | 22.90 | 22.90 | 22.52 | 0.602 times |
| 11 Tue Nov 2025 | 22.04 | 22.69 | 22.69 | 22.04 | 0.328 times |
| 10 Mon Nov 2025 | 22.15 | 22.41 | 22.80 | 22.15 | 1.072 times |
| 07 Fri Nov 2025 | 21.77 | 21.71 | 21.77 | 21.71 | 0.066 times |
Stock of G Willi (WILC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23 or 22
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Downside Target | 19.91 |
| Downside Target | 20.40 |
| Downside Target | 21.02 |
| Downside Target | 21.99 |
| Downside Target | 22.04 |
| Downside Target | 22.60 |
| Downside Target | 22.85 |
| Downside Target | 23.30 |
| Upside Target | 24.42 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 23.74 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 23.09 | 24.42 | 22.60 | 3.15 times |
| 14 Fri Nov 2025 | 22.17 | 22.41 | 23.30 | 22.04 | 1.102 times |
| 07 Fri Nov 2025 | 21.77 | 21.65 | 21.80 | 21.02 | 47.333 times |
| 31 Fri Oct 2025 | 21.42 | 20.40 | 21.42 | 20.40 | 0.034 times |
| 31 Fri Oct 2025 | 21.42 | 20.91 | 21.42 | 20.40 | 1.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 21.65 | 24.42 | 21.02 | 1.824 times |
| 31 Fri Oct 2025 | 21.42 | 19.78 | 21.42 | 19.05 | 0.535 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.