(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Western Asset is 69500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.27 | 8.26 | 8.30 | 8.25 | 0.505 times |
| 29 Mon Dec 2025 | 8.22 | 8.24 | 8.26 | 8.22 | 0.283 times |
| 29 Mon Dec 2025 | 8.22 | 8.24 | 8.26 | 8.22 | 0.283 times |
| 26 Fri Dec 2025 | 8.26 | 8.25 | 8.26 | 8.20 | 1.104 times |
| 24 Wed Dec 2025 | 8.22 | 8.20 | 8.26 | 8.20 | 0.318 times |
| 23 Tue Dec 2025 | 8.20 | 8.18 | 8.23 | 8.18 | 0.623 times |
| 22 Mon Dec 2025 | 8.27 | 8.26 | 8.29 | 8.26 | 0.686 times |
| 19 Fri Dec 2025 | 8.25 | 8.26 | 8.27 | 8.25 | 0.763 times |
| 18 Thu Dec 2025 | 8.29 | 8.21 | 8.31 | 8.21 | 3.931 times |
| 17 Wed Dec 2025 | 8.21 | 8.24 | 8.25 | 8.19 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.3. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 8.22
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 8.18 |
| Upside Target | 8.29 |
| Upside Target | 8.30 |
| Upside Target | 8.31 |
| Upside Target | 8.33 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.34 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.27 | 8.24 | 8.30 | 8.22 | 2.782 times |
| 29 Mon Dec 2025 | 8.22 | 8.24 | 8.26 | 8.22 | 0.104 times |
| 26 Fri Dec 2025 | 8.26 | 8.26 | 8.29 | 8.18 | 0.383 times |
| 19 Fri Dec 2025 | 8.25 | 8.25 | 8.31 | 8.19 | 1.319 times |
| 12 Fri Dec 2025 | 8.25 | 8.27 | 8.29 | 8.19 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.27 | 8.37 | 8.37 | 8.18 | 2.644 times |
| 28 Fri Nov 2025 | 8.41 | 8.37 | 8.54 | 8.26 | 0.553 times |
| 31 Fri Oct 2025 | 8.37 | 8.44 | 8.54 | 8.33 | 0.851 times |
| 30 Tue Sep 2025 | 8.42 | 8.40 | 8.49 | 8.25 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.