(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Western Asset is 29620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.06 | 8.08 | 8.09 | 8.02 | 0.891 times |
| 12 Wed Jun 2024 | 8.06 | 8.13 | 8.13 | 8.04 | 0.685 times |
| 11 Tue Jun 2024 | 8.05 | 8.01 | 8.05 | 7.98 | 0.851 times |
| 10 Mon Jun 2024 | 7.99 | 8.02 | 8.04 | 7.98 | 1.472 times |
| 07 Fri Jun 2024 | 8.04 | 8.08 | 8.08 | 7.97 | 0.574 times |
| 06 Thu Jun 2024 | 8.12 | 8.10 | 8.14 | 8.09 | 0.766 times |
| 05 Wed Jun 2024 | 8.12 | 8.11 | 8.18 | 8.02 | 2.029 times |
| 04 Tue Jun 2024 | 8.12 | 8.14 | 8.17 | 8.12 | 0.429 times |
| 03 Mon Jun 2024 | 8.08 | 8.03 | 8.13 | 8.03 | 1.411 times |
| 31 Fri May 2024 | 8.06 | 8.06 | 8.08 | 8.04 | 0.986 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.82 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.27 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.21 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.06 | 8.02 | 8.13 | 7.98 | 0.749 times |
| 07 Fri Jun 2024 | 8.04 | 8.03 | 8.18 | 7.97 | 1.38 times |
| 31 Fri May 2024 | 8.06 | 8.02 | 8.08 | 7.92 | 0.932 times |
| 24 Fri May 2024 | 8.03 | 8.10 | 8.17 | 8.00 | 0.828 times |
| 17 Fri May 2024 | 8.11 | 8.03 | 8.15 | 8.03 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 8.06 | 8.03 | 8.18 | 7.97 | 0.416 times |
| 31 Fri May 2024 | 8.06 | 7.90 | 8.17 | 7.89 | 0.763 times |
| 30 Tue Apr 2024 | 7.88 | 8.10 | 8.13 | 7.82 | 1.01 times |
| 28 Thu Mar 2024 | 8.14 | 8.02 | 8.14 | 7.96 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.