(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Western Asset is 32660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.02 | 8.07 | 8.11 | 8.00 | 1.139 times |
| 22 Wed May 2024 | 8.09 | 8.08 | 8.17 | 8.08 | 1.255 times |
| 21 Tue May 2024 | 8.14 | 8.13 | 8.17 | 8.12 | 0.539 times |
| 20 Mon May 2024 | 8.12 | 8.10 | 8.14 | 8.10 | 0.426 times |
| 17 Fri May 2024 | 8.11 | 8.11 | 8.15 | 8.11 | 0.195 times |
| 16 Thu May 2024 | 8.13 | 8.10 | 8.14 | 8.10 | 0.96 times |
| 15 Wed May 2024 | 8.10 | 8.10 | 8.12 | 8.08 | 0.887 times |
| 14 Tue May 2024 | 8.07 | 8.05 | 8.08 | 8.03 | 1.203 times |
| 13 Mon May 2024 | 8.04 | 8.03 | 8.07 | 8.03 | 1.188 times |
| 10 Fri May 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 1.981 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.82 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.23 |
| Upside Target | 8.27 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.02 | 8.10 | 8.17 | 8.00 | 0.758 times |
| 17 Fri May 2024 | 8.11 | 8.03 | 8.15 | 8.03 | 0.851 times |
| 10 Fri May 2024 | 8.01 | 8.02 | 8.07 | 7.97 | 1.038 times |
| 03 Fri May 2024 | 8.00 | 7.92 | 8.00 | 7.88 | 0.494 times |
| 26 Fri Apr 2024 | 7.90 | 7.91 | 7.97 | 7.82 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.02 | 7.90 | 8.17 | 7.89 | 0.62 times |
| 30 Tue Apr 2024 | 7.88 | 8.10 | 8.13 | 7.82 | 1.01 times |
| 28 Thu Mar 2024 | 8.14 | 8.02 | 8.14 | 7.96 | 1.361 times |
| 29 Thu Feb 2024 | 8.04 | 8.22 | 8.27 | 8.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.