Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1124011

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	85.43	89.00	89.21	84.60	1.52 times
22 Thu Jan 2026	89.66	88.00	90.21	87.85	1.27 times
21 Wed Jan 2026	87.90	86.64	88.99	86.15	1.103 times
20 Tue Jan 2026	86.12	85.25	86.85	83.90	1.295 times
16 Fri Jan 2026	87.13	84.62	87.62	83.79	1.367 times
15 Thu Jan 2026	84.74	84.78	85.71	84.00	0.955 times
14 Wed Jan 2026	85.25	84.88	85.99	83.39	0.916 times
13 Tue Jan 2026	85.05	83.99	85.08	83.63	0.403 times
12 Mon Jan 2026	83.96	83.00	84.33	82.37	0.467 times
09 Fri Jan 2026	83.44	81.50	83.63	80.77	0.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 80.34. However, stock will show a bullish move above 86.5.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	79.26
Downside Target	81.85
Downside Target	82.37
Downside Target	83.63
Downside Target	83.90
Upside Target	87.62
Upside Target	90.21
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	82.82
Downside Intraday Target	80.2
Upside Intraday Target	89.13
Upside Intraday Target	92.82
Upside Intraday Target	86.51

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	85.43	85.25	90.21	83.90	1.263 times
16 Fri Jan 2026	87.13	83.00	87.62	82.37	0.786 times
09 Fri Jan 2026	83.44	74.55	83.63	74.28	2.012 times
02 Fri Jan 2026	74.50	71.93	75.75	71.21	2.577 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	85.43	72.50	90.21	71.72	0.67 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.