(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 179732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.94 | 6.95 | 7.00 | 6.85 | 0.729 times |
| 11 Tue Nov 2025 | 6.92 | 6.79 | 7.00 | 6.79 | 0.82 times |
| 10 Mon Nov 2025 | 6.75 | 6.66 | 6.87 | 6.39 | 3.402 times |
| 07 Fri Nov 2025 | 7.11 | 7.17 | 7.21 | 7.05 | 0.55 times |
| 06 Thu Nov 2025 | 7.17 | 7.37 | 7.37 | 7.17 | 0.363 times |
| 05 Wed Nov 2025 | 7.35 | 7.14 | 7.40 | 7.04 | 1.65 times |
| 04 Tue Nov 2025 | 7.14 | 7.12 | 7.16 | 6.96 | 0.547 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.31 | 7.00 | 0.663 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.31 | 7.00 | 0.663 times |
| 30 Thu Oct 2025 | 7.13 | 7.24 | 7.28 | 7.12 | 0.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.1 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.87 |
| Upside Target | 7.25 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 8.36 |
| Upside Target | 8.68 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.28 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.39 |
| Downside Intraday Target | 6.78 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.94 | 6.66 | 7.00 | 6.39 | 1.592 times |
| 07 Fri Nov 2025 | 7.11 | 7.12 | 7.40 | 6.96 | 4.694 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.31 | 7.00 | 0.193 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.39 | 7.00 | 1.205 times |
| 24 Fri Oct 2025 | 7.04 | 7.02 | 7.25 | 6.96 | 0.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.94 | 7.12 | 7.40 | 6.39 | 0.434 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
| 30 Tue Sep 2025 | 6.92 | 8.51 | 8.97 | 6.87 | 2.644 times |
| 29 Fri Aug 2025 | 8.55 | 8.71 | 8.90 | 8.36 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.