(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 64430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.24 | 9.30 | 9.32 | 9.18 | 1.388 times |
| 12 Thu Jun 2025 | 9.32 | 9.25 | 9.36 | 9.23 | 1.055 times |
| 11 Wed Jun 2025 | 9.22 | 9.17 | 9.29 | 9.16 | 1.097 times |
| 10 Tue Jun 2025 | 9.16 | 9.19 | 9.21 | 9.12 | 0.684 times |
| 09 Mon Jun 2025 | 9.14 | 9.05 | 9.16 | 9.05 | 0.653 times |
| 06 Fri Jun 2025 | 9.01 | 8.95 | 9.11 | 8.92 | 0.725 times |
| 05 Thu Jun 2025 | 8.99 | 9.05 | 9.13 | 8.97 | 0.77 times |
| 04 Wed Jun 2025 | 9.05 | 9.09 | 9.15 | 9.00 | 0.619 times |
| 03 Tue Jun 2025 | 9.08 | 8.98 | 9.12 | 8.98 | 0.788 times |
| 02 Mon Jun 2025 | 8.98 | 9.00 | 9.10 | 8.92 | 1.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 9.08 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.3 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.80 |
| Upside Target | 9.36 |
| Upside Target | 9.45 |
| Upside Target | 9.68 |
| Upside Target | 9.95 |
| Upside Target | 10.17 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.24 | 9.05 | 9.36 | 9.05 | 1.169 times |
| 06 Fri Jun 2025 | 9.01 | 9.00 | 9.15 | 8.92 | 0.711 times |
| 30 Fri May 2025 | 8.99 | 9.08 | 9.15 | 8.80 | 1.304 times |
| 23 Fri May 2025 | 9.01 | 9.16 | 9.30 | 8.86 | 0.789 times |
| 16 Fri May 2025 | 9.16 | 9.42 | 9.45 | 8.89 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 9.24 | 9.00 | 9.36 | 8.92 | 0.413 times |
| 30 Fri May 2025 | 8.99 | 9.62 | 9.68 | 8.80 | 0.605 times |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 1.233 times |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.