(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 108590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.47 | 10.54 | 10.64 | 10.45 | 0.74 times |
| 22 Fri Nov 2024 | 10.54 | 10.48 | 10.59 | 10.48 | 0.923 times |
| 21 Thu Nov 2024 | 10.49 | 10.50 | 10.53 | 10.42 | 1.133 times |
| 20 Wed Nov 2024 | 10.48 | 10.60 | 10.60 | 10.45 | 0.805 times |
| 19 Tue Nov 2024 | 10.53 | 10.60 | 10.67 | 10.50 | 0.891 times |
| 18 Mon Nov 2024 | 10.59 | 10.62 | 10.67 | 10.53 | 0.573 times |
| 15 Fri Nov 2024 | 10.62 | 10.59 | 10.67 | 10.51 | 0.715 times |
| 14 Thu Nov 2024 | 10.53 | 10.53 | 10.59 | 10.49 | 0.714 times |
| 13 Wed Nov 2024 | 10.52 | 10.61 | 10.78 | 10.52 | 0.98 times |
| 12 Tue Nov 2024 | 10.59 | 10.75 | 10.82 | 10.57 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.06 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.42 |
| Upside Target | 10.95 |
| Upside Target | 11.37 |
| Upside Target | 11.79 |
| Upside Target | 11.92 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.42 |
| Upside Target | 12.73 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.52 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.47 | 10.54 | 10.64 | 10.45 | 0.171 times |
| 22 Fri Nov 2024 | 10.54 | 10.62 | 10.67 | 10.42 | 0.762 times |
| 15 Fri Nov 2024 | 10.62 | 11.00 | 11.03 | 10.49 | 1.408 times |
| 08 Fri Nov 2024 | 11.07 | 11.70 | 11.79 | 11.01 | 1.277 times |
| 01 Fri Nov 2024 | 11.62 | 12.04 | 12.18 | 11.60 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.47 | 11.68 | 11.79 | 10.42 | 1.131 times |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 0.816 times |
| 30 Mon Sep 2024 | 11.57 | 11.86 | 12.42 | 11.37 | 0.853 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.