Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 46500

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.91	11.95	11.98	11.85	1.024 times
21 Mon Oct 2024	11.84	11.98	11.98	11.77	0.963 times
18 Fri Oct 2024	11.91	11.90	11.96	11.85	0.923 times
17 Thu Oct 2024	11.92	11.87	11.94	11.80	1.054 times
16 Wed Oct 2024	11.87	11.75	11.87	11.71	0.91 times
15 Tue Oct 2024	11.71	11.70	11.75	11.63	1.501 times
14 Mon Oct 2024	11.57	11.55	11.63	11.51	0.912 times
11 Fri Oct 2024	11.55	11.62	11.62	11.50	0.525 times
10 Thu Oct 2024	11.56	11.41	11.58	11.41	0.525 times
09 Wed Oct 2024	11.43	11.64	11.65	11.41	1.755 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.67 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.95
Downside Target	11.37
Upside Target	11.94
Upside Target	11.96
Upside Target	11.98
Upside Target	12.04
Upside Target	12.08
Upside Target	12.42
Upside Target	12.73
Upside Target	13.28

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	11.79
Downside Intraday Target	11.68
Upside Intraday Target	12
Upside Intraday Target	12.1
Downside Intraday Target	11.89

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.91	11.98	11.98	11.77	0.375 times
18 Fri Oct 2024	11.91	11.55	11.96	11.51	1.102 times
11 Fri Oct 2024	11.55	11.74	11.74	11.41	0.476 times
04 Fri Oct 2024	11.74	11.55	11.94	11.47	1.794 times
27 Fri Sep 2024	11.49	11.52	11.65	11.37	0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.91	11.58	11.98	11.41	0.555 times
30 Mon Sep 2024	11.57	11.86	12.42	11.37	0.853 times
30 Fri Aug 2024	11.89	11.98	12.04	10.95	1.57 times
31 Wed Jul 2024	11.92	12.29	12.73	11.92	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.