(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 688190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 104.43 | 104.87 | 105.51 | 103.83 | 1.226 times |
| 29 Wed Jan 2025 | 104.33 | 105.00 | 105.00 | 103.19 | 1.02 times |
| 28 Tue Jan 2025 | 105.29 | 104.74 | 106.28 | 104.44 | 1.817 times |
| 27 Mon Jan 2025 | 104.47 | 104.37 | 105.67 | 103.44 | 0.807 times |
| 24 Fri Jan 2025 | 104.82 | 105.34 | 105.83 | 104.06 | 0.716 times |
| 23 Thu Jan 2025 | 105.51 | 106.03 | 106.03 | 103.69 | 1.119 times |
| 22 Wed Jan 2025 | 105.84 | 105.20 | 106.16 | 104.94 | 0.855 times |
| 21 Tue Jan 2025 | 105.55 | 103.30 | 105.72 | 103.30 | 1.101 times |
| 17 Fri Jan 2025 | 103.25 | 102.77 | 103.93 | 102.48 | 0.748 times |
| 17 Fri Jan 2025 | 103.25 | 102.77 | 103.93 | 102.48 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 102.68. However, stock will show a bullish move above 104.9.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 75.91 |
| Downside Target | 81.65 |
| Downside Target | 87.56 |
| Downside Target | 91.93 |
| Downside Target | 97.30 |
| Downside Target | 101.61 |
| Downside Target | 103.30 |
| Downside Target | 103.93 |
| Upside Target | 105.16 |
| Upside Target | 106.16 |
| Upside Target | 106.28 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 102.99 |
| Downside Intraday Target | 101.54 |
| Upside Intraday Target | 106.08 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 104.63 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 104.43 | 104.37 | 106.28 | 103.19 | 1.285 times |
| 24 Fri Jan 2025 | 104.82 | 103.30 | 106.16 | 103.30 | 5.064 times |
| 17 Fri Jan 2025 | 103.25 | 102.77 | 103.93 | 102.48 | 0.157 times |
| 17 Fri Jan 2025 | 103.25 | 99.38 | 103.93 | 98.90 | 1.692 times |
| 10 Fri Jan 2025 | 100.50 | 100.34 | 101.61 | 98.50 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 104.43 | 101.78 | 106.28 | 98.50 | 1.267 times |
| 31 Tue Dec 2024 | 100.79 | 97.95 | 105.16 | 97.30 | 0.845 times |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 0.705 times |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.