(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Woori Bank is 55370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.69 | 53.94 | 54.90 | 53.86 | 1.69 times |
| 25 Tue Nov 2025 | 54.00 | 53.15 | 54.02 | 52.96 | 1.252 times |
| 24 Mon Nov 2025 | 53.79 | 52.85 | 53.87 | 52.78 | 0.959 times |
| 21 Fri Nov 2025 | 53.51 | 53.25 | 53.93 | 52.54 | 0.679 times |
| 20 Thu Nov 2025 | 53.04 | 53.93 | 54.15 | 52.70 | 0.999 times |
| 19 Wed Nov 2025 | 54.11 | 53.60 | 54.19 | 53.54 | 0.874 times |
| 18 Tue Nov 2025 | 53.61 | 52.93 | 53.98 | 48.83 | 1.326 times |
| 17 Mon Nov 2025 | 53.94 | 54.92 | 54.92 | 53.48 | 0.845 times |
| 14 Fri Nov 2025 | 55.77 | 55.31 | 55.91 | 55.31 | 0.912 times |
| 13 Thu Nov 2025 | 55.04 | 55.75 | 55.87 | 54.90 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.2 or till 56.3. Use a stoploss of 54.39 and if this stock hits its stoploss, then it can fall down till 53.54
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 50.37 |
| Downside Target | 52.00 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 55.63 |
| Upside Target | 55.97 |
| Upside Target | 56.09 |
| Upside Target | 56.99 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 52 |
| Upside Intraday Target | 55.47 |
| Upside Intraday Target | 56.24 |
| Downside Intraday Target | 54.12 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.69 | 52.85 | 54.90 | 52.78 | 0.826 times |
| 21 Fri Nov 2025 | 53.51 | 54.92 | 54.92 | 48.83 | 0.974 times |
| 14 Fri Nov 2025 | 55.77 | 54.38 | 56.09 | 53.76 | 1.154 times |
| 07 Fri Nov 2025 | 53.90 | 54.42 | 55.97 | 53.03 | 7.07 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.69 | 54.42 | 56.09 | 48.83 | 0.893 times |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.