(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Woori Bank is 116103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.20 | 55.72 | 56.10 | 55.01 | 0.543 times |
| 23 Wed Jul 2025 | 55.53 | 54.76 | 55.78 | 54.48 | 0.323 times |
| 22 Tue Jul 2025 | 54.38 | 54.59 | 54.90 | 54.01 | 0.358 times |
| 21 Mon Jul 2025 | 54.59 | 54.70 | 55.31 | 54.12 | 0.7 times |
| 18 Fri Jul 2025 | 54.03 | 54.03 | 54.49 | 53.52 | 1.193 times |
| 17 Thu Jul 2025 | 55.16 | 53.85 | 55.19 | 53.85 | 0.673 times |
| 16 Wed Jul 2025 | 53.79 | 54.62 | 54.66 | 50.01 | 1.3 times |
| 15 Tue Jul 2025 | 57.36 | 57.78 | 57.78 | 56.85 | 1.88 times |
| 14 Mon Jul 2025 | 57.61 | 57.78 | 57.97 | 57.12 | 1.295 times |
| 11 Fri Jul 2025 | 56.00 | 55.61 | 56.39 | 55.25 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.26. However, stock will show a bullish move above 55.9.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 32.27 |
| Downside Target | 34.57 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 45.25 |
| Downside Target | 49.20 |
| Downside Target | 50.88 |
| Downside Target | 54.01 |
| Upside Target | 56.10 |
| Upside Target | 56.39 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 54.11 |
| Downside Intraday Target | 53.01 |
| Upside Intraday Target | 56.2 |
| Upside Intraday Target | 57.19 |
| Downside Intraday Target | 55.1 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.20 | 54.70 | 56.10 | 54.01 | 0.304 times |
| 18 Fri Jul 2025 | 54.03 | 57.78 | 57.97 | 50.01 | 1.594 times |
| 11 Fri Jul 2025 | 56.00 | 50.99 | 56.39 | 50.46 | 2.695 times |
| 03 Thu Jul 2025 | 50.68 | 49.34 | 50.88 | 49.20 | 0.354 times |
| 27 Fri Jun 2025 | 49.04 | 46.03 | 49.79 | 45.25 | 3.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 55.20 | 49.42 | 57.97 | 49.20 | 1.31 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
| 30 Wed Apr 2025 | 37.07 | 33.77 | 37.43 | 29.44 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.