(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Woori Bank is 67070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.38 | 49.50 | 49.79 | 49.28 | 0.974 times |
| 25 Wed Jun 2025 | 49.16 | 48.80 | 49.39 | 48.51 | 3.098 times |
| 24 Tue Jun 2025 | 48.59 | 48.20 | 48.83 | 47.83 | 1.636 times |
| 23 Mon Jun 2025 | 46.11 | 46.03 | 46.29 | 45.25 | 0.765 times |
| 20 Fri Jun 2025 | 46.06 | 46.37 | 46.51 | 45.72 | 0.965 times |
| 18 Wed Jun 2025 | 45.36 | 45.43 | 45.65 | 45.09 | 0.604 times |
| 17 Tue Jun 2025 | 45.21 | 45.66 | 46.17 | 44.80 | 0.719 times |
| 13 Fri Jun 2025 | 44.89 | 44.87 | 45.02 | 44.42 | 0.65 times |
| 12 Thu Jun 2025 | 45.26 | 45.13 | 45.68 | 44.99 | 0.576 times |
| 11 Wed Jun 2025 | 44.66 | 44.67 | 44.71 | 44.08 | 0.337 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 47.1 or 44.65
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 31.31 |
| Downside Target | 32.27 |
| Downside Target | 34.57 |
| Downside Target | 35.98 |
| Downside Target | 36.70 |
| Downside Target | 39.49 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 44.08 |
| Downside Target | 45.25 |
| Downside Target | 45.68 |
| Downside Target | 46.51 |
| Upside Target | 49.79 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 46.49 |
| Downside Intraday Target | 43.6 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 52.68 |
| Downside Intraday Target | 48.14 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.38 | 46.03 | 49.79 | 45.25 | 2.83 times |
| 20 Fri Jun 2025 | 46.06 | 45.66 | 46.51 | 44.80 | 0.655 times |
| 13 Fri Jun 2025 | 44.89 | 44.63 | 45.68 | 44.08 | 0.889 times |
| 06 Fri Jun 2025 | 43.67 | 41.67 | 44.72 | 40.48 | 1.268 times |
| 30 Fri May 2025 | 41.69 | 39.94 | 42.80 | 39.49 | 0.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.38 | 41.67 | 49.79 | 40.48 | 1.032 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
| 30 Wed Apr 2025 | 37.07 | 33.77 | 37.43 | 29.44 | 1.552 times |
| 31 Mon Mar 2025 | 33.38 | 34.12 | 34.57 | 32.27 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.