Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets

Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)

Woori Bank trades in USA in Finance sector.

10 day averaged volume of Woori Bank is 58410

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.95	55.19	55.36	54.62	0.746 times
26 Wed Nov 2025	54.69	53.94	54.90	53.86	1.602 times
25 Tue Nov 2025	54.00	53.15	54.02	52.96	1.186 times
24 Mon Nov 2025	53.79	52.85	53.87	52.78	0.909 times
21 Fri Nov 2025	53.51	53.25	53.93	52.54	0.644 times
20 Thu Nov 2025	53.04	53.93	54.15	52.70	0.947 times
19 Wed Nov 2025	54.11	53.60	54.19	53.54	0.829 times
18 Tue Nov 2025	53.61	52.93	53.98	48.83	1.257 times
17 Mon Nov 2025	53.94	54.92	54.92	53.48	0.801 times
14 Fri Nov 2025	55.77	55.31	55.91	55.31	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 54.45. However, stock will show a bullish move above 55.3.

Share price targets for Woori Bank (WF)

Target Type	Value
Downside Target	48.83
Downside Target	50.37
Downside Target	52.00
Downside Target	54.92
Upside Target	55.36
Upside Target	55.63
Upside Target	55.97
Upside Target	56.09
Upside Target	56.99
Upside Target	57.79
Upside Target	57.97

Intraday share price targets for Woori Bank (WF)

Target Type	Value
Downside Intraday Target	53.37
Downside Intraday Target	51.78
Upside Intraday Target	55.95
Upside Intraday Target	56.94
Downside Intraday Target	54.36

Weekly technical analysis of Woori Bank (WF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.95	52.85	55.36	52.78	0.993 times
21 Fri Nov 2025	53.51	54.92	54.92	48.83	0.974 times
14 Fri Nov 2025	55.77	54.38	56.09	53.76	1.154 times
07 Fri Nov 2025	53.90	54.42	55.97	53.03	7.07 times
31 Fri Oct 2025	53.62	53.73	53.78	53.01	0.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woori Bank (WF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	54.95	54.42	56.09	48.83	0.933 times
31 Fri Oct 2025	53.62	56.00	56.99	52.00	1.188 times
30 Tue Sep 2025	56.15	53.58	57.79	52.43	0.912 times
29 Fri Aug 2025	53.77	51.25	55.63	50.37	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woori Bank (WF)

Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Woori Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woori Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.

Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.