(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets
Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)
Weyco Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Weyco Group is 25560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.01 | 29.92 | 30.22 | 29.88 | 0.376 times |
| 28 Fri Nov 2025 | 29.96 | 29.88 | 30.57 | 29.77 | 0.329 times |
| 26 Wed Nov 2025 | 30.31 | 29.88 | 30.73 | 29.88 | 0.642 times |
| 25 Tue Nov 2025 | 30.16 | 29.56 | 30.25 | 28.69 | 0.771 times |
| 24 Mon Nov 2025 | 29.42 | 29.03 | 29.48 | 28.70 | 0.513 times |
| 21 Fri Nov 2025 | 28.99 | 27.69 | 28.99 | 27.69 | 0.72 times |
| 20 Thu Nov 2025 | 27.85 | 28.32 | 28.52 | 27.70 | 0.712 times |
| 19 Wed Nov 2025 | 27.68 | 28.21 | 28.56 | 27.25 | 1.146 times |
| 18 Tue Nov 2025 | 28.48 | 28.71 | 29.32 | 27.73 | 1.092 times |
| 17 Mon Nov 2025 | 28.97 | 32.76 | 33.29 | 28.74 | 1.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 26. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 32.57
Share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.88 |
| Upside Target | 30.73 |
| Upside Target | 30.77 |
| Upside Target | 31.50 |
| Upside Target | 32.11 |
| Upside Target | 32.22 |
| Upside Target | 33.29 |
| Upside Target | 34.93 |
Intraday share price targets for Weyco Group (WEYS)
| Target Type | Value |
| Downside Intraday Target | 29.85 |
| Downside Intraday Target | 29.7 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 30.04 |
Weekly technical analysis of Weyco Group (WEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.01 | 29.92 | 30.22 | 29.88 | 0.167 times |
| 28 Fri Nov 2025 | 29.96 | 29.03 | 30.73 | 28.69 | 0.421 times |
| 21 Fri Nov 2025 | 28.99 | 32.76 | 33.29 | 27.25 | 0.991 times |
| 14 Fri Nov 2025 | 34.76 | 32.75 | 34.93 | 32.11 | 2.92 times |
| 07 Fri Nov 2025 | 32.22 | 28.50 | 32.22 | 28.20 | 3.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyco Group (WEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.01 | 29.92 | 30.22 | 29.88 | 0.025 times |
| 28 Fri Nov 2025 | 29.96 | 28.50 | 34.93 | 27.25 | 1.473 times |
| 31 Fri Oct 2025 | 28.67 | 30.01 | 30.77 | 27.73 | 0.858 times |
| 30 Tue Sep 2025 | 30.09 | 30.14 | 31.50 | 29.17 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyco Group (WEYS)
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Weyco Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weyco Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyco Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Weyco Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Weyco Group (WEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.
Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.