(WEC) Wec Energy complete technical analysis [charts+indicators] | Buy/Sell Wec Energy | (WEC) share price targets
Complete technical analysis of Wec Energy (WEC) by charts plus indicators, forecast predictions and share price targets for Wec Energy (WEC)
Wec Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Wec Energy is 1777260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 105.41 | 105.94 | 106.09 | 104.00 | 1.822 times |
| 02 Fri Jan 2026 | 106.47 | 105.67 | 107.31 | 104.87 | 1.068 times |
| 31 Wed Dec 2025 | 105.46 | 105.96 | 106.08 | 105.40 | 0.729 times |
| 29 Mon Dec 2025 | 105.73 | 105.79 | 106.39 | 105.62 | 0.725 times |
| 29 Mon Dec 2025 | 105.73 | 105.79 | 106.39 | 105.62 | 0.725 times |
| 26 Fri Dec 2025 | 105.50 | 105.42 | 105.68 | 104.96 | 0.489 times |
| 24 Wed Dec 2025 | 105.55 | 105.19 | 105.59 | 104.92 | 0.347 times |
| 23 Tue Dec 2025 | 105.02 | 105.01 | 105.61 | 104.54 | 0.861 times |
| 22 Mon Dec 2025 | 104.87 | 103.28 | 104.99 | 103.00 | 1.193 times |
| 19 Fri Dec 2025 | 103.94 | 105.27 | 105.82 | 103.91 | 2.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 104.98. However, stock will show a bullish move above 105.7.
Share price targets for Wec Energy (WEC)
| Target Type | Value |
| Downside Target | 102.95 |
| Upside Target | 106.39 |
| Upside Target | 107.31 |
| Upside Target | 109.25 |
| Upside Target | 110.64 |
| Upside Target | 111.96 |
| Upside Target | 113.00 |
| Upside Target | 114.97 |
| Upside Target | 118.18 |
Intraday share price targets for Wec Energy (WEC)
| Target Type | Value |
| Downside Intraday Target | 104.24 |
| Downside Intraday Target | 103.08 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 107.26 |
| Downside Intraday Target | 105.17 |
Weekly technical analysis of Wec Energy (WEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 105.41 | 105.94 | 106.09 | 104.00 | 0.722 times |
| 02 Fri Jan 2026 | 106.47 | 105.79 | 107.31 | 104.87 | 3.479 times |
| 29 Mon Dec 2025 | 105.73 | 105.79 | 106.39 | 105.62 | 0.251 times |
| 26 Fri Dec 2025 | 105.50 | 103.28 | 105.68 | 103.00 | 0.427 times |
| 19 Fri Dec 2025 | 103.94 | 104.12 | 105.83 | 103.91 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wec Energy (WEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 105.41 | 105.67 | 107.31 | 104.00 | 0.117 times |
| 31 Wed Dec 2025 | 105.46 | 111.64 | 111.96 | 102.95 | 1.211 times |
| 28 Fri Nov 2025 | 112.07 | 111.38 | 113.00 | 109.25 | 0.69 times |
| 31 Fri Oct 2025 | 111.73 | 114.38 | 118.18 | 110.64 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wec Energy (WEC)
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wec Energy ( (WEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wec Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wec Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wec Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wec Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wec Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Wec Energy (WEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wec Energy (WEC) stock. Volume based technical analysis of Wec Energy (WEC) stock is negative.
Wec Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wec Energy ( (WEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wec Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wec Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wec Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wec Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wec Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Wec Energy (WEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wec Energy (WEC) stock. Volume based technical analysis of Wec Energy (WEC) stock is negative.
Wec Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.