(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Western Digital is 5339546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.06 | 68.53 | 68.77 | 66.04 | 0.955 times |
| 21 Mon Jul 2025 | 68.74 | 68.19 | 68.77 | 67.70 | 0.773 times |
| 18 Fri Jul 2025 | 68.00 | 67.86 | 68.52 | 67.27 | 0.794 times |
| 17 Thu Jul 2025 | 67.01 | 66.51 | 67.68 | 66.35 | 0.499 times |
| 16 Wed Jul 2025 | 66.53 | 67.53 | 67.60 | 65.80 | 0.895 times |
| 15 Tue Jul 2025 | 67.53 | 67.95 | 68.06 | 67.17 | 1.186 times |
| 14 Mon Jul 2025 | 66.93 | 66.04 | 67.35 | 65.24 | 0.955 times |
| 11 Fri Jul 2025 | 66.14 | 64.75 | 66.63 | 64.23 | 1 times |
| 10 Thu Jul 2025 | 65.06 | 64.96 | 65.61 | 64.59 | 0.734 times |
| 09 Wed Jul 2025 | 64.64 | 64.34 | 65.12 | 64.16 | 1.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 65.4. However, stock will show a bullish move above 67.2.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 39.10 |
| Downside Target | 43.60 |
| Downside Target | 49.83 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 58.66 |
| Downside Target | 62.94 |
| Downside Target | 66.04 |
| Downside Target | 66.63 |
| Downside Target | 66.83 |
| Upside Target | 68.52 |
| Upside Target | 68.77 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 65.81 |
| Downside Intraday Target | 64.56 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 67.29 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.06 | 68.19 | 68.77 | 66.04 | 0.399 times |
| 18 Fri Jul 2025 | 68.00 | 66.04 | 68.52 | 65.24 | 0.714 times |
| 11 Fri Jul 2025 | 66.14 | 65.80 | 66.63 | 63.67 | 1.365 times |
| 03 Thu Jul 2025 | 66.08 | 63.60 | 66.83 | 62.94 | 0.855 times |
| 27 Fri Jun 2025 | 63.29 | 59.00 | 63.76 | 58.66 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.06 | 63.68 | 68.77 | 62.94 | 0.668 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
| 30 Wed Apr 2025 | 43.86 | 40.10 | 44.07 | 28.83 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.