(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Western Digital is 6144600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.62 | 41.40 | 41.99 | 40.49 | 0.755 times |
| 24 Mon Mar 2025 | 44.31 | 44.70 | 44.86 | 43.45 | 0.915 times |
| 21 Fri Mar 2025 | 43.66 | 43.89 | 44.11 | 43.18 | 1.255 times |
| 20 Thu Mar 2025 | 44.51 | 44.26 | 45.53 | 44.25 | 0.799 times |
| 19 Wed Mar 2025 | 44.90 | 44.37 | 45.43 | 44.15 | 0.586 times |
| 18 Tue Mar 2025 | 44.34 | 44.54 | 44.56 | 43.67 | 0.847 times |
| 17 Mon Mar 2025 | 44.75 | 44.56 | 45.44 | 44.42 | 0.933 times |
| 14 Fri Mar 2025 | 44.53 | 43.19 | 44.85 | 42.95 | 1.283 times |
| 13 Thu Mar 2025 | 42.03 | 42.57 | 43.04 | 41.71 | 0.894 times |
| 12 Wed Mar 2025 | 42.96 | 42.61 | 43.70 | 42.26 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 44.26 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 39.42 |
| Downside Target | 40.41 |
| Upside Target | 43.18 |
| Upside Target | 44.85 |
| Upside Target | 48.00 |
| Upside Target | 49.83 |
| Upside Target | 52.67 |
| Upside Target | 58.82 |
| Upside Target | 59.86 |
| Upside Target | 62.30 |
| Upside Target | 70.49 |
| Upside Target | 71.79 |
| Upside Target | 72.26 |
| Upside Target | 73.24 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 39.12 |
| Downside Intraday Target | 37.62 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 41.99 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.62 | 44.70 | 44.86 | 40.49 | 0.378 times |
| 21 Fri Mar 2025 | 43.66 | 44.56 | 45.53 | 43.18 | 0.693 times |
| 14 Fri Mar 2025 | 44.53 | 40.68 | 44.85 | 39.42 | 0.764 times |
| 07 Fri Mar 2025 | 41.70 | 49.54 | 49.83 | 40.41 | 0.897 times |
| 28 Fri Feb 2025 | 48.93 | 52.61 | 52.67 | 48.00 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.62 | 49.54 | 49.83 | 39.42 | 0.862 times |
| 28 Fri Feb 2025 | 48.93 | 64.03 | 72.26 | 48.00 | 1.009 times |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 1.725 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.