(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Western Digital is 4780480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 66.17 | 66.54 | 66.75 | 65.68 | 0.81 times |
| 07 Mon Oct 2024 | 66.44 | 66.27 | 67.28 | 65.87 | 0.682 times |
| 04 Fri Oct 2024 | 66.35 | 67.85 | 67.96 | 65.89 | 0.955 times |
| 03 Thu Oct 2024 | 66.58 | 66.00 | 67.68 | 65.82 | 0.829 times |
| 02 Wed Oct 2024 | 66.52 | 66.63 | 68.10 | 66.42 | 0.801 times |
| 01 Tue Oct 2024 | 66.76 | 68.09 | 68.27 | 66.48 | 0.73 times |
| 30 Mon Sep 2024 | 68.29 | 68.89 | 69.56 | 67.98 | 1.114 times |
| 27 Fri Sep 2024 | 69.42 | 70.46 | 70.46 | 68.83 | 0.856 times |
| 26 Thu Sep 2024 | 70.46 | 70.32 | 71.43 | 68.51 | 1.848 times |
| 25 Wed Sep 2024 | 66.00 | 65.91 | 66.34 | 65.26 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 62.4. Use a stoploss of 66.22 and if the stock hits stoploss, then it can shoot up till 67.95
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 63.09 |
| Upside Target | 67.28 |
| Upside Target | 68.27 |
| Upside Target | 69.56 |
| Upside Target | 71.43 |
| Upside Target | 73.26 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 64.78 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 66.38 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 66.17 | 66.27 | 67.28 | 65.68 | 0.337 times |
| 04 Fri Oct 2024 | 66.35 | 68.89 | 69.56 | 65.82 | 0.806 times |
| 27 Fri Sep 2024 | 69.42 | 67.03 | 71.43 | 64.19 | 0.986 times |
| 20 Fri Sep 2024 | 66.75 | 64.08 | 66.88 | 63.27 | 1.429 times |
| 13 Fri Sep 2024 | 65.02 | 61.91 | 65.14 | 60.95 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 66.17 | 68.09 | 68.27 | 65.68 | 0.247 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.