(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Western Digital is 4423145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 63.25 | 63.31 | 64.10 | 62.34 | 0.9 times |
| 11 Wed Sep 2024 | 63.31 | 63.28 | 63.45 | 60.95 | 0.818 times |
| 10 Tue Sep 2024 | 62.79 | 62.56 | 63.33 | 62.05 | 0.743 times |
| 09 Mon Sep 2024 | 62.61 | 61.91 | 62.78 | 61.41 | 0.943 times |
| 06 Fri Sep 2024 | 60.77 | 62.15 | 62.52 | 60.00 | 0.938 times |
| 05 Thu Sep 2024 | 62.61 | 62.39 | 63.59 | 62.39 | 0.515 times |
| 04 Wed Sep 2024 | 62.95 | 61.96 | 63.81 | 61.47 | 0.832 times |
| 03 Tue Sep 2024 | 63.06 | 64.52 | 64.52 | 62.20 | 1.332 times |
| 30 Fri Aug 2024 | 65.59 | 64.12 | 65.69 | 63.45 | 1.451 times |
| 30 Fri Aug 2024 | 65.59 | 64.12 | 65.69 | 63.45 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 60.9. Use a stoploss of 63.5 and if the stock hits stoploss, then it can shoot up till 64.66
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 63.09 |
| Upside Target | 65.69 |
| Upside Target | 67.91 |
| Upside Target | 73.26 |
| Upside Target | 77.66 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.43 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 64.58 |
| Upside Intraday Target | 65.92 |
| Downside Intraday Target | 62.77 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 63.25 | 61.91 | 64.10 | 60.95 | 0.941 times |
| 06 Fri Sep 2024 | 60.77 | 64.52 | 64.52 | 60.00 | 2.494 times |
| 30 Fri Aug 2024 | 65.59 | 64.12 | 65.69 | 63.45 | 0.271 times |
| 30 Fri Aug 2024 | 65.59 | 63.89 | 65.69 | 61.11 | 1.444 times |
| 23 Fri Aug 2024 | 64.35 | 63.80 | 65.49 | 63.19 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 63.25 | 64.52 | 64.52 | 60.00 | 0.203 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
| 28 Fri Jun 2024 | 75.77 | 75.78 | 81.55 | 73.26 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.