(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Western Digital is 11279941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 56.25 | 58.65 | 59.53 | 55.73 | 0.727 times |
| 06 Tue Aug 2024 | 57.38 | 56.62 | 58.80 | 56.62 | 0.846 times |
| 05 Mon Aug 2024 | 56.99 | 54.03 | 57.66 | 52.77 | 0.966 times |
| 02 Fri Aug 2024 | 57.23 | 58.41 | 58.45 | 55.56 | 1.172 times |
| 01 Thu Aug 2024 | 60.53 | 60.34 | 63.19 | 58.11 | 2.384 times |
| 31 Wed Jul 2024 | 67.05 | 66.37 | 67.60 | 64.67 | 1.137 times |
| 30 Tue Jul 2024 | 63.18 | 66.53 | 66.64 | 63.09 | 0.765 times |
| 29 Mon Jul 2024 | 66.43 | 69.00 | 69.17 | 66.05 | 0.563 times |
| 26 Fri Jul 2024 | 68.26 | 67.80 | 68.30 | 67.04 | 0.397 times |
| 25 Thu Jul 2024 | 66.49 | 68.48 | 69.08 | 66.40 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 52 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 68.11 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.56 |
| Upside Target | 59.53 |
| Upside Target | 63.09 |
| Upside Target | 65.23 |
| Upside Target | 67.91 |
| Upside Target | 73.26 |
| Upside Target | 76.86 |
| Upside Target | 76.92 |
| Upside Target | 77.66 |
| Upside Target | 80.09 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 52.84 |
| Downside Intraday Target | 49.42 |
| Upside Intraday Target | 59.6 |
| Upside Intraday Target | 62.94 |
| Downside Intraday Target | 56.18 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 56.25 | 54.03 | 59.53 | 52.77 | 0.422 times |
| 02 Fri Aug 2024 | 57.23 | 69.00 | 69.17 | 55.56 | 2.14 times |
| 26 Fri Jul 2024 | 68.26 | 71.22 | 74.37 | 66.40 | 0.993 times |
| 19 Fri Jul 2024 | 69.82 | 79.50 | 80.09 | 68.82 | 1.604 times |
| 12 Fri Jul 2024 | 78.77 | 77.71 | 80.38 | 76.86 | 4.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 56.25 | 60.34 | 63.19 | 52.77 | 0.554 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
| 28 Fri Jun 2024 | 75.77 | 75.78 | 81.55 | 73.26 | 0.88 times |
| 31 Fri May 2024 | 75.29 | 70.17 | 77.66 | 67.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.