(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 876680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 176.47 | 172.67 | 176.70 | 171.89 | 2.18 times |
| 12 Fri Dec 2025 | 172.63 | 172.32 | 173.16 | 171.05 | 1.168 times |
| 11 Thu Dec 2025 | 171.36 | 168.90 | 171.81 | 168.60 | 1.209 times |
| 10 Wed Dec 2025 | 168.01 | 167.89 | 169.41 | 167.28 | 1.384 times |
| 09 Tue Dec 2025 | 168.32 | 170.97 | 171.73 | 168.05 | 1.091 times |
| 08 Mon Dec 2025 | 170.40 | 172.85 | 173.16 | 170.36 | 0.889 times |
| 05 Fri Dec 2025 | 173.11 | 173.04 | 174.80 | 172.56 | 0.849 times |
| 04 Thu Dec 2025 | 173.25 | 174.14 | 174.68 | 173.03 | 0.961 times |
| 03 Wed Dec 2025 | 174.26 | 173.90 | 174.58 | 173.04 | 0.869 times |
| 02 Tue Dec 2025 | 173.28 | 174.23 | 174.83 | 172.86 | 0.685 times |
Stock of Waste Connections (WCN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.8, but if it comes below 175.8, then a intra day sell could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 173.17 as target. However if you take a buy trade in stock , then use 175.8 as stoploss and 178.9 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Downside Target | 167.28 |
| Upside Target | 176.70 |
| Upside Target | 177.23 |
| Upside Target | 178.09 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 173.34 |
| Downside Intraday Target | 170.21 |
| Upside Intraday Target | 178.15 |
| Upside Intraday Target | 179.83 |
| Downside Intraday Target | 175.02 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 176.47 | 172.67 | 176.70 | 171.89 | 0.38 times |
| 12 Fri Dec 2025 | 172.63 | 172.85 | 173.16 | 167.28 | 1.348 times |
| 05 Fri Dec 2025 | 173.11 | 176.50 | 177.23 | 172.56 | 1.254 times |
| 28 Fri Nov 2025 | 176.55 | 175.37 | 178.09 | 172.79 | 0.546 times |
| 21 Fri Nov 2025 | 175.30 | 169.09 | 176.00 | 167.82 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 176.47 | 176.50 | 177.23 | 167.28 | 0.534 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.33 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.