Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Webster Financial is 1435490

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	63.39	63.59	64.65	63.14	1.007 times
16 Fri Jan 2026	64.53	64.26	65.22	63.92	1.355 times
15 Thu Jan 2026	64.41	64.13	64.84	63.70	1.625 times
14 Wed Jan 2026	63.62	62.65	63.95	62.48	1.256 times
13 Tue Jan 2026	62.85	63.46	63.83	62.81	0.775 times
12 Mon Jan 2026	63.20	63.92	64.37	63.13	1.162 times
09 Fri Jan 2026	64.77	65.98	66.54	64.75	0.575 times
08 Thu Jan 2026	65.75	64.33	66.49	64.33	0.768 times
07 Wed Jan 2026	64.58	65.50	65.71	64.28	0.719 times
06 Tue Jan 2026	65.70	64.78	65.98	64.51	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 63.5 as stoploss and 64.27 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Upside Target	63.92
Upside Target	64.65
Upside Target	64.72
Upside Target	65.22
Upside Target	65.39
Upside Target	66.54

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	62.8
Downside Intraday Target	62.22
Upside Intraday Target	64.31
Upside Intraday Target	65.24
Upside Intraday Target	63.73

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	63.39	63.59	64.65	63.14	0.163 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times
29 Mon Dec 2025	63.96	64.50	64.72	63.92	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	63.39	63.00	66.54	62.30	0.583 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.