(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Webster Financial is 1713290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.62 | 51.28 | 51.91 | 50.70 | 1.269 times |
| 20 Thu Mar 2025 | 51.52 | 51.43 | 52.56 | 51.35 | 0.692 times |
| 19 Wed Mar 2025 | 52.10 | 50.93 | 52.58 | 50.62 | 0.934 times |
| 18 Tue Mar 2025 | 50.93 | 51.06 | 51.52 | 50.51 | 0.854 times |
| 17 Mon Mar 2025 | 50.86 | 50.34 | 51.49 | 50.34 | 1.06 times |
| 14 Fri Mar 2025 | 50.36 | 49.20 | 50.47 | 48.61 | 0.809 times |
| 13 Thu Mar 2025 | 48.52 | 49.98 | 50.43 | 48.48 | 1.064 times |
| 12 Wed Mar 2025 | 49.69 | 49.41 | 50.34 | 49.05 | 0.834 times |
| 11 Tue Mar 2025 | 48.72 | 47.56 | 49.30 | 47.50 | 1.157 times |
| 10 Mon Mar 2025 | 47.55 | 49.77 | 50.22 | 47.27 | 1.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 46.5. Use a stoploss of 52.19 and if the stock hits stoploss, then it can shoot up till 54.78
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 47.27 |
| Downside Target | 49.48 |
| Upside Target | 52.58 |
| Upside Target | 55.04 |
| Upside Target | 56.85 |
| Upside Target | 56.96 |
| Upside Target | 59.72 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 50.45 |
| Downside Intraday Target | 49.27 |
| Upside Intraday Target | 52.69 |
| Upside Intraday Target | 53.75 |
| Downside Intraday Target | 51.51 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.62 | 50.34 | 52.58 | 50.34 | 0.898 times |
| 14 Fri Mar 2025 | 50.36 | 49.77 | 50.47 | 47.27 | 1.153 times |
| 07 Fri Mar 2025 | 51.11 | 56.32 | 56.85 | 49.97 | 1.85 times |
| 28 Fri Feb 2025 | 56.32 | 56.19 | 56.96 | 55.04 | 0.966 times |
| 21 Fri Feb 2025 | 55.80 | 59.26 | 59.72 | 55.51 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.62 | 56.32 | 56.85 | 47.27 | 1.666 times |
| 28 Fri Feb 2025 | 56.32 | 58.81 | 61.65 | 55.04 | 0.633 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.