(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Webster Financial is 869450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 48.61 | 48.69 | 49.07 | 48.28 | 1.147 times |
| 08 Mon Apr 2024 | 48.79 | 48.09 | 49.05 | 48.00 | 1.079 times |
| 05 Fri Apr 2024 | 47.99 | 47.87 | 48.23 | 47.77 | 0.87 times |
| 04 Thu Apr 2024 | 48.02 | 49.12 | 49.21 | 47.92 | 1.175 times |
| 03 Wed Apr 2024 | 48.50 | 48.42 | 49.04 | 48.28 | 1.222 times |
| 02 Tue Apr 2024 | 48.47 | 49.01 | 49.21 | 48.36 | 1.131 times |
| 01 Mon Apr 2024 | 49.54 | 50.81 | 50.81 | 49.41 | 0.92 times |
| 28 Thu Mar 2024 | 50.77 | 50.92 | 51.24 | 50.61 | 1.171 times |
| 27 Wed Mar 2024 | 50.81 | 49.72 | 50.84 | 49.71 | 1.004 times |
| 26 Tue Mar 2024 | 49.54 | 50.36 | 50.40 | 49.43 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 46.9. Use a stoploss of 49.06 and if the stock hits stoploss, then it can shoot up till 50.02
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 44.47 |
| Downside Target | 45.97 |
| Downside Target | 47.67 |
| Upside Target | 50.00 |
| Upside Target | 50.81 |
| Upside Target | 51.24 |
| Upside Target | 51.35 |
| Upside Target | 52.77 |
| Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 48.05 |
| Downside Intraday Target | 47.49 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 49.63 |
| Downside Intraday Target | 48.56 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 48.61 | 48.09 | 49.07 | 48.00 | 0.418 times |
| 05 Fri Apr 2024 | 47.99 | 50.81 | 50.81 | 47.77 | 1.476 times |
| 28 Thu Mar 2024 | 50.77 | 49.56 | 51.24 | 49.43 | 0.622 times |
| 22 Fri Mar 2024 | 49.56 | 48.20 | 51.35 | 47.67 | 1.008 times |
| 15 Fri Mar 2024 | 48.03 | 48.55 | 49.59 | 47.81 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 48.61 | 50.81 | 50.81 | 47.77 | 0.316 times |
| 28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
| 29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
| 31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.