(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Western Asset is 6139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 20.59 | 20.64 | 20.64 | 20.58 | 0.505 times |
| 21 Wed Aug 2024 | 20.70 | 20.65 | 20.71 | 20.65 | 0.521 times |
| 20 Tue Aug 2024 | 20.66 | 20.66 | 20.68 | 20.64 | 2.639 times |
| 19 Mon Aug 2024 | 20.61 | 20.57 | 20.61 | 20.57 | 0.372 times |
| 16 Fri Aug 2024 | 20.57 | 20.55 | 20.60 | 20.54 | 1.157 times |
| 15 Thu Aug 2024 | 20.51 | 20.63 | 20.63 | 20.47 | 3.128 times |
| 14 Wed Aug 2024 | 20.65 | 20.60 | 20.69 | 20.60 | 0.67 times |
| 13 Tue Aug 2024 | 20.62 | 20.63 | 20.64 | 20.59 | 0.277 times |
| 12 Mon Aug 2024 | 20.48 | 20.42 | 20.48 | 20.42 | 0.342 times |
| 09 Fri Aug 2024 | 20.44 | 20.44 | 20.45 | 20.44 | 0.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.47. However, stock will show a bullish move above 20.6.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.33 |
| Downside Target | 20.34 |
| Downside Target | 20.42 |
| Downside Target | 20.57 |
| Upside Target | 20.63 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 20.62 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 20.59 | 20.57 | 20.71 | 20.57 | 0.724 times |
| 16 Fri Aug 2024 | 20.57 | 20.42 | 20.69 | 20.42 | 1.363 times |
| 09 Fri Aug 2024 | 20.44 | 20.65 | 20.66 | 20.34 | 0.324 times |
| 02 Fri Aug 2024 | 20.63 | 20.20 | 20.63 | 20.18 | 6.003 times |
| 26 Fri Jul 2024 | 20.13 | 20.12 | 20.19 | 20.08 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 20.59 | 20.38 | 20.71 | 20.33 | 0.84 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.