(VTHR) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VTHR) share price targets
Complete technical analysis of Vanguard Russell (VTHR) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VTHR)
Vanguard Russell trades in USA in N A sector.
10 day averaged volume of Vanguard Russell is 42050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 304.41 | 307.52 | 307.62 | 301.91 | 0.561 times |
| 02 Mon Feb 2026 | 306.85 | 304.05 | 307.49 | 304.05 | 0.44 times |
| 30 Fri Jan 2026 | 305.06 | 304.96 | 306.14 | 303.24 | 0.247 times |
| 29 Thu Jan 2026 | 306.74 | 307.35 | 307.84 | 302.75 | 1.153 times |
| 28 Wed Jan 2026 | 307.19 | 307.96 | 308.45 | 306.75 | 1.707 times |
| 27 Tue Jan 2026 | 307.53 | 307.45 | 307.90 | 306.77 | 0.982 times |
| 26 Mon Jan 2026 | 306.51 | 305.80 | 307.01 | 305.64 | 0.813 times |
| 23 Fri Jan 2026 | 305.15 | 305.51 | 305.95 | 304.53 | 1.515 times |
| 22 Thu Jan 2026 | 305.49 | 306.29 | 306.39 | 304.92 | 0.68 times |
| 21 Wed Jan 2026 | 303.87 | 301.34 | 305.01 | 300.67 | 1.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304 as stoploss in an intra day buy trade for a target of 305.66. However, stock will show a bearish move below 304.
Share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Target | 286.64 |
| Downside Target | 296.33 |
| Downside Target | 303.86 |
| Upside Target | 305.26 |
| Upside Target | 306.39 |
| Upside Target | 307.17 |
| Upside Target | 307.62 |
| Upside Target | 307.82 |
| Upside Target | 308.45 |
Intraday share price targets for Vanguard Russell (VTHR)
| Target Type | Value |
| Downside Intraday Target | 301.67 |
| Downside Intraday Target | 298.94 |
| Upside Intraday Target | 307.38 |
| Upside Intraday Target | 310.36 |
| Upside Intraday Target | 304.65 |
Weekly technical analysis of Vanguard Russell (VTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 304.41 | 304.05 | 307.62 | 301.91 | 0.204 times |
| 30 Fri Jan 2026 | 305.06 | 305.80 | 308.45 | 302.75 | 1.053 times |
| 23 Fri Jan 2026 | 305.15 | 302.01 | 306.39 | 299.97 | 0.47 times |
| 16 Fri Jan 2026 | 306.27 | 305.37 | 307.82 | 303.74 | 2.487 times |
| 09 Fri Jan 2026 | 306.77 | 302.68 | 307.17 | 302.68 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 304.41 | 304.05 | 307.62 | 301.91 | 0.04 times |
| 30 Fri Jan 2026 | 305.06 | 302.29 | 308.45 | 299.97 | 0.785 times |
| 31 Wed Dec 2025 | 300.35 | 298.85 | 305.26 | 296.33 | 1.976 times |
| 28 Fri Nov 2025 | 301.24 | 297.45 | 302.09 | 286.64 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VTHR)
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.9 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.9 and Vanguard Russell (VTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VTHR) stock. Volume based technical analysis of Vanguard Russell (VTHR) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.