(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Vanguard Total is 66070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.72 | 77.66 | 77.87 | 77.66 | 1.494 times |
| 14 Fri Nov 2025 | 77.69 | 78.00 | 78.00 | 77.69 | 0.814 times |
| 13 Thu Nov 2025 | 77.84 | 77.98 | 78.00 | 77.84 | 0.669 times |
| 12 Wed Nov 2025 | 78.11 | 78.16 | 78.18 | 78.09 | 1.223 times |
| 11 Tue Nov 2025 | 78.22 | 78.10 | 78.25 | 78.06 | 0.498 times |
| 10 Mon Nov 2025 | 77.94 | 78.01 | 78.02 | 77.91 | 1.091 times |
| 07 Fri Nov 2025 | 77.93 | 77.95 | 77.99 | 77.83 | 1.526 times |
| 06 Thu Nov 2025 | 78.02 | 77.96 | 78.04 | 77.91 | 1.17 times |
| 05 Wed Nov 2025 | 77.72 | 78.00 | 78.00 | 77.70 | 1.075 times |
| 04 Tue Nov 2025 | 77.93 | 77.78 | 78.05 | 77.78 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 78.37 as target.
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.10 |
| Upside Target | 78.05 |
| Upside Target | 78.25 |
| Upside Target | 78.27 |
| Upside Target | 78.62 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 77.54 |
| Upside Intraday Target | 77.84 |
| Upside Intraday Target | 77.96 |
| Upside Intraday Target | 77.75 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.72 | 77.66 | 77.87 | 77.66 | 0.348 times |
| 14 Fri Nov 2025 | 77.69 | 78.01 | 78.25 | 77.69 | 0.892 times |
| 07 Fri Nov 2025 | 77.93 | 77.78 | 78.05 | 77.70 | 5.421 times |
| 31 Fri Oct 2025 | 78.29 | 78.62 | 78.62 | 78.27 | 0.179 times |
| 31 Fri Oct 2025 | 78.29 | 79.00 | 79.24 | 78.27 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 77.72 | 77.78 | 78.25 | 77.66 | 0.304 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
| 30 Tue Sep 2025 | 78.38 | 76.97 | 79.00 | 76.82 | 0.944 times |
| 29 Fri Aug 2025 | 77.49 | 77.49 | 77.75 | 77.03 | 1.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.