Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VSAT) Viasat Inc complete technical analysis [charts+indicators] | Buy/Sell Viasat Inc | (VSAT) share price targets

Complete technical analysis of Viasat Inc (VSAT) by charts plus indicators, forecast predictions and share price targets for Viasat Inc (VSAT)

Viasat Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Viasat Inc is 1636444

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.64	42.55	43.21	40.66	1.095 times
20 Tue Jan 2026	41.91	45.01	45.53	41.50	0.885 times
16 Fri Jan 2026	45.93	44.51	46.43	44.01	0.86 times
15 Thu Jan 2026	44.11	43.50	45.40	42.87	1.387 times
14 Wed Jan 2026	42.87	41.33	43.15	40.71	0.809 times
13 Tue Jan 2026	41.62	41.50	42.95	40.99	1.091 times
12 Mon Jan 2026	40.42	39.97	41.25	39.80	0.698 times
09 Fri Jan 2026	40.82	38.90	40.92	38.51	0.435 times
08 Thu Jan 2026	38.72	39.21	40.85	38.22	1.151 times
07 Wed Jan 2026	37.72	42.76	42.76	37.70	1.545 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 39.18. However, stock will show a bullish move above 42.7.

Share price targets for Viasat Inc (VSAT)

Target Type	Value
Downside Target	26.10
Downside Target	27.61
Downside Target	29.13
Downside Target	32.06
Downside Target	33.72
Downside Target	34.76
Downside Target	37.28
Downside Target	38.66
Downside Target	39.80
Upside Target	43.51
Upside Target	43.59
Upside Target	45.53
Upside Target	46.43

Intraday share price targets for Viasat Inc (VSAT)

Target Type	Value
Downside Intraday Target	40.36
Downside Intraday Target	38.07
Upside Intraday Target	45.23
Upside Intraday Target	47.81
Upside Intraday Target	42.94

Weekly technical analysis of Viasat Inc (VSAT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.64	45.01	45.53	40.66	0.409 times
16 Fri Jan 2026	45.93	39.97	46.43	39.80	0.95 times
09 Fri Jan 2026	40.82	38.01	43.51	37.28	1.498 times
02 Fri Jan 2026	37.63	34.10	37.67	34.05	1.406 times
26 Fri Dec 2025	34.81	33.97	37.46	33.72	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Viasat Inc (VSAT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.64	35.08	46.43	34.76	0.78 times
31 Wed Dec 2025	34.46	32.79	38.66	32.06	0.726 times
28 Fri Nov 2025	34.33	35.93	43.59	29.13	0.714 times
31 Fri Oct 2025	39.82	27.96	40.47	26.10	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Viasat Inc (VSAT)

Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Viasat Inc ( (VSAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Viasat Inc ( (VSAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Viasat Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Viasat Inc in short term and the buy signal is strong.

Viasat Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Viasat Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Viasat Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Viasat Inc (VSAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Viasat Inc (VSAT) stock. Volume based technical analysis of Viasat Inc (VSAT) stock is negative.

Viasat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.