Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VSAT) Viasat Inc complete technical analysis [charts+indicators] | Buy/Sell Viasat Inc | (VSAT) share price targets

Complete technical analysis of Viasat Inc (VSAT) by charts plus indicators, forecast predictions and share price targets for Viasat Inc (VSAT)

Viasat Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Viasat Inc is 2011659

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	35.27	32.75	35.86	32.39	0.863 times
17 Mon Nov 2025	33.36	35.27	35.90	32.72	1.042 times
14 Fri Nov 2025	36.06	34.26	36.78	34.20	0.678 times
13 Thu Nov 2025	35.78	37.00	38.00	35.30	1.146 times
12 Wed Nov 2025	37.53	38.43	39.10	37.12	0.664 times
11 Tue Nov 2025	38.11	39.00	40.49	37.90	1.775 times
10 Mon Nov 2025	36.98	41.89	43.59	36.49	2.249 times
07 Fri Nov 2025	35.84	35.39	36.11	33.69	0.576 times
06 Thu Nov 2025	35.49	37.03	37.82	35.28	0.852 times
05 Wed Nov 2025	37.92	37.12	38.46	36.56	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 37.29 as target.

Share price targets for Viasat Inc (VSAT)

Target Type	Value
Downside Target	14.00
Downside Target	15.64
Downside Target	17.26
Downside Target	26.10
Downside Target	27.61
Downside Target	32.39
Downside Target	33.69
Upside Target	35.90
Upside Target	37.67
Upside Target	38.59
Upside Target	40.47
Upside Target	43.59

Intraday share price targets for Viasat Inc (VSAT)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	31.01
Upside Intraday Target	36.65
Upside Intraday Target	38.03
Downside Intraday Target	34.52

Weekly technical analysis of Viasat Inc (VSAT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	35.27	35.27	35.90	32.39	0.293 times
14 Fri Nov 2025	36.06	41.89	43.59	34.20	2.662 times
07 Fri Nov 2025	35.84	35.93	38.59	33.69	2.772 times
31 Fri Oct 2025	39.82	38.92	40.47	38.76	0.153 times
31 Fri Oct 2025	39.82	38.79	40.47	37.67	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Viasat Inc (VSAT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	35.27	35.93	43.59	32.39	0.419 times
31 Fri Oct 2025	39.82	27.96	40.47	26.10	0.653 times
30 Tue Sep 2025	29.30	30.97	34.05	27.61	0.767 times
29 Fri Aug 2025	32.33	15.81	33.85	15.64	1.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Viasat Inc (VSAT)

Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Viasat Inc ( (VSAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Viasat Inc ( (VSAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Viasat Inc ( (VSAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Viasat Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Viasat Inc in short term but the sell signal is initial and weak.

Viasat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Viasat Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Viasat Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Viasat Inc (VSAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Viasat Inc (VSAT) stock. Volume based technical analysis of Viasat Inc (VSAT) stock is negative.

Viasat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.