(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Verisign Inc is 889820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 279.76 | 280.39 | 282.10 | 279.09 | 0.625 times |
| 22 Thu May 2025 | 281.86 | 280.93 | 282.78 | 279.64 | 1.021 times |
| 21 Wed May 2025 | 281.08 | 279.42 | 282.00 | 279.30 | 0.884 times |
| 20 Tue May 2025 | 280.84 | 281.78 | 283.00 | 278.36 | 0.998 times |
| 19 Mon May 2025 | 282.49 | 282.00 | 284.08 | 281.66 | 0.549 times |
| 16 Fri May 2025 | 283.14 | 280.50 | 283.39 | 279.65 | 0.799 times |
| 15 Thu May 2025 | 281.64 | 276.66 | 281.75 | 276.44 | 0.893 times |
| 14 Wed May 2025 | 276.40 | 275.43 | 277.07 | 274.28 | 0.841 times |
| 13 Tue May 2025 | 275.95 | 280.15 | 282.38 | 275.61 | 0.99 times |
| 12 Mon May 2025 | 279.59 | 284.80 | 285.00 | 274.45 | 1.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.3 as stoploss in an intra day buy trade for a target of 281.25. However, stock will show a bearish move below 278.3.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 217.66 |
| Downside Target | 229.34 |
| Downside Target | 239.40 |
| Downside Target | 254.63 |
| Downside Target | 273.10 |
| Upside Target | 282.49 |
| Upside Target | 284.08 |
| Upside Target | 284.42 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 277.39 |
| Downside Intraday Target | 275.01 |
| Upside Intraday Target | 283.11 |
| Upside Intraday Target | 286.45 |
| Upside Intraday Target | 280.73 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 279.76 | 282.00 | 284.08 | 278.36 | 0.745 times |
| 16 Fri May 2025 | 283.14 | 284.80 | 285.00 | 274.28 | 0.939 times |
| 09 Fri May 2025 | 281.41 | 282.10 | 288.95 | 280.50 | 0.912 times |
| 02 Fri May 2025 | 284.09 | 274.91 | 284.42 | 273.10 | 1.354 times |
| 25 Fri Apr 2025 | 272.79 | 245.86 | 276.71 | 239.40 | 9.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 279.76 | 282.72 | 288.95 | 274.28 | 0.781 times |
| 30 Wed Apr 2025 | 282.12 | 255.08 | 282.49 | 229.34 | 1.347 times |
| 31 Mon Mar 2025 | 253.87 | 237.88 | 254.63 | 232.66 | 0.905 times |
| 28 Fri Feb 2025 | 237.88 | 212.53 | 239.95 | 211.79 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.