Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Verisign Inc is 469270

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 188.10 187.34 188.44 185.99 1.136 times
10 Thu Oct 2024 186.86 185.82 187.24 184.73 0.94 times
09 Wed Oct 2024 186.01 185.39 186.63 185.01 0.915 times
08 Tue Oct 2024 185.39 184.85 185.83 183.87 0.826 times
07 Mon Oct 2024 184.37 186.88 187.16 184.29 1.162 times
04 Fri Oct 2024 186.90 187.54 187.72 185.50 0.759 times
03 Thu Oct 2024 186.40 186.72 186.72 184.53 0.865 times
02 Wed Oct 2024 187.76 186.45 188.38 185.76 0.913 times
01 Tue Oct 2024 187.14 188.20 188.81 185.45 1.15 times
30 Mon Sep 2024 189.96 190.36 191.53 188.90 1.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 185.14 as target. However if you take a buy trade in stock , then use 188 as stoploss and 191.5 as target.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 172.49
Downside Target 177.91
Downside Target 184.53
Downside Target 187.34
Upside Target 188.44
Upside Target 188.81
Upside Target 190.49
Upside Target 190.79
Upside Target 191.24
Upside Target 191.53

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 185.17
Downside Intraday Target 182.23
Upside Intraday Target 189.74
Upside Intraday Target 191.37
Downside Intraday Target 186.8

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 188.10 186.88 188.44 183.87 1.014 times
04 Fri Oct 2024 186.90 190.36 191.53 184.53 0.772 times
27 Fri Sep 2024 190.64 181.67 190.79 180.88 0.713 times
20 Fri Sep 2024 181.22 184.13 187.34 179.10 1.111 times
13 Fri Sep 2024 182.81 181.65 183.83 177.91 1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 188.10 188.20 188.81 183.87 0.298 times
30 Mon Sep 2024 189.96 183.73 191.53 177.91 0.94 times
30 Fri Aug 2024 183.90 187.83 190.49 172.49 0.938 times
31 Wed Jul 2024 187.01 177.67 191.24 173.41 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisign Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisign Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme