(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Verisign Inc is 780548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 174.93 | 173.98 | 175.43 | 172.49 | 0.89 times |
| 13 Tue Aug 2024 | 174.74 | 174.80 | 175.56 | 173.70 | 0.88 times |
| 12 Mon Aug 2024 | 174.85 | 174.85 | 175.36 | 173.69 | 0.707 times |
| 09 Fri Aug 2024 | 175.01 | 177.50 | 177.50 | 174.46 | 0.572 times |
| 08 Thu Aug 2024 | 177.27 | 175.34 | 177.96 | 175.09 | 0.693 times |
| 07 Wed Aug 2024 | 175.22 | 178.37 | 181.68 | 175.07 | 1.439 times |
| 06 Tue Aug 2024 | 177.16 | 178.97 | 181.84 | 176.81 | 0.923 times |
| 05 Mon Aug 2024 | 178.62 | 186.13 | 186.63 | 177.03 | 1.798 times |
| 02 Fri Aug 2024 | 187.71 | 188.58 | 189.63 | 186.81 | 1.009 times |
| 01 Thu Aug 2024 | 188.37 | 187.83 | 190.49 | 186.03 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.5 as stoploss in an intra day buy trade for a target of 179.44. However, stock will show a bearish move below 174.5.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 181.05 |
| Upside Target | 182.92 |
| Upside Target | 183.50 |
| Upside Target | 184.22 |
| Upside Target | 186.63 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 192.23 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 173.09 |
| Downside Intraday Target | 171.26 |
| Upside Intraday Target | 176.16 |
| Upside Intraday Target | 177.4 |
| Downside Intraday Target | 174.33 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 174.93 | 174.85 | 175.56 | 172.49 | 0.457 times |
| 09 Fri Aug 2024 | 175.01 | 186.13 | 186.63 | 174.46 | 0.999 times |
| 02 Fri Aug 2024 | 187.71 | 184.72 | 191.24 | 182.92 | 0.875 times |
| 26 Fri Jul 2024 | 184.10 | 178.23 | 184.22 | 173.82 | 1.476 times |
| 19 Fri Jul 2024 | 177.18 | 177.65 | 181.05 | 175.93 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 174.93 | 187.83 | 190.49 | 172.49 | 0.506 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.