(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Verisk Analytics is 764580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 312.28 | 312.16 | 313.41 | 309.08 | 0.666 times |
| 09 Mon Jun 2025 | 313.27 | 318.42 | 318.42 | 310.85 | 0.84 times |
| 06 Fri Jun 2025 | 319.60 | 320.87 | 321.83 | 317.81 | 0.694 times |
| 05 Thu Jun 2025 | 320.59 | 322.83 | 322.92 | 320.13 | 0.948 times |
| 04 Wed Jun 2025 | 321.33 | 318.10 | 321.58 | 316.80 | 1.317 times |
| 03 Tue Jun 2025 | 317.51 | 314.55 | 318.23 | 312.84 | 1.136 times |
| 02 Mon Jun 2025 | 316.99 | 312.69 | 317.05 | 310.87 | 0.775 times |
| 30 Fri May 2025 | 314.14 | 315.56 | 316.37 | 313.68 | 1.575 times |
| 29 Thu May 2025 | 314.32 | 315.79 | 316.49 | 312.45 | 1.012 times |
| 28 Wed May 2025 | 315.96 | 316.16 | 317.81 | 314.30 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.3 or till 302. Use a stoploss of 313.49 and if the stock hits stoploss, then it can shoot up till 318.69
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 290.99 |
| Downside Target | 296.97 |
| Upside Target | 312.45 |
| Upside Target | 315.11 |
| Upside Target | 317.81 |
| Upside Target | 318.42 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 308.1 |
| Downside Intraday Target | 303.92 |
| Upside Intraday Target | 317.44 |
| Upside Intraday Target | 322.6 |
| Upside Intraday Target | 313.26 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 312.28 | 318.42 | 318.42 | 309.08 | 0.309 times |
| 06 Fri Jun 2025 | 319.60 | 312.69 | 322.92 | 310.87 | 1.136 times |
| 30 Fri May 2025 | 314.14 | 314.88 | 317.81 | 312.45 | 1.071 times |
| 23 Fri May 2025 | 313.77 | 309.76 | 315.11 | 309.76 | 0.746 times |
| 16 Fri May 2025 | 309.57 | 309.82 | 310.67 | 296.97 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 312.28 | 312.69 | 322.92 | 309.08 | 0.29 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
| 31 Mon Mar 2025 | 297.62 | 295.63 | 306.10 | 283.24 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.