(VONV) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONV) share price targets
Complete technical analysis of Vanguard Russell (VONV) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONV)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1039914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 98.67 | 98.96 | 99.13 | 98.31 | 0.821 times |
| 10 Tue Feb 2026 | 98.44 | 98.56 | 98.82 | 98.38 | 0.718 times |
| 09 Mon Feb 2026 | 98.57 | 98.29 | 98.77 | 97.98 | 1.007 times |
| 06 Fri Feb 2026 | 98.55 | 97.32 | 98.73 | 97.32 | 0.588 times |
| 05 Thu Feb 2026 | 96.88 | 97.02 | 97.45 | 96.55 | 2.266 times |
| 04 Wed Feb 2026 | 97.71 | 97.67 | 98.07 | 97.25 | 0.706 times |
| 03 Tue Feb 2026 | 97.42 | 97.30 | 97.92 | 96.61 | 0.704 times |
| 02 Mon Feb 2026 | 97.26 | 96.27 | 97.36 | 96.14 | 0.63 times |
| 30 Fri Jan 2026 | 96.48 | 96.24 | 96.67 | 95.67 | 0.892 times |
| 29 Thu Jan 2026 | 96.67 | 96.80 | 97.15 | 95.87 | 1.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 96.82 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 99.2 as target.
Share price targets for Vanguard Russell (VONV)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 91.11 |
| Downside Target | 96.14 |
| Downside Target | 96.49 |
| Downside Target | 96.86 |
| Downside Target | 97.15 |
| Downside Target | 97.98 |
| Upside Target | 98.73 |
| Upside Target | 99.13 |
Intraday share price targets for Vanguard Russell (VONV)
| Target Type | Value |
| Downside Intraday Target | 98.06 |
| Downside Intraday Target | 97.44 |
| Upside Intraday Target | 99.21 |
| Upside Intraday Target | 99.74 |
| Downside Intraday Target | 98.59 |
Weekly technical analysis of Vanguard Russell (VONV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 98.67 | 98.29 | 99.13 | 97.98 | 0.52 times |
| 06 Fri Feb 2026 | 98.55 | 96.27 | 98.73 | 96.14 | 0.741 times |
| 30 Fri Jan 2026 | 96.48 | 95.98 | 97.15 | 95.67 | 0.963 times |
| 23 Fri Jan 2026 | 95.88 | 95.03 | 96.86 | 94.59 | 0.738 times |
| 16 Fri Jan 2026 | 96.10 | 95.19 | 96.49 | 94.97 | 2.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 98.67 | 96.27 | 99.13 | 96.14 | 0.268 times |
| 30 Fri Jan 2026 | 96.48 | 92.69 | 97.15 | 92.23 | 1.461 times |
| 31 Wed Dec 2025 | 92.30 | 91.77 | 93.69 | 91.24 | 1.117 times |
| 28 Fri Nov 2025 | 92.17 | 88.81 | 92.25 | 87.70 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONV)
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and Vanguard Russell (VONV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONV) stock. Volume based technical analysis of Vanguard Russell (VONV) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Russell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Russell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and Vanguard Russell (VONV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Russell (VONV) stock. Volume based technical analysis of Vanguard Russell (VONV) stock is negative.
Vanguard Russell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.