(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 3981978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 8.32 | 8.51 | 8.57 | 7.96 | 2.436 times |
| 18 Tue Nov 2025 | 8.67 | 8.46 | 8.78 | 8.23 | 0.919 times |
| 17 Mon Nov 2025 | 8.58 | 8.68 | 8.98 | 8.47 | 0.81 times |
| 14 Fri Nov 2025 | 8.80 | 8.40 | 8.94 | 8.18 | 1.586 times |
| 13 Thu Nov 2025 | 8.77 | 9.35 | 9.48 | 8.55 | 1.147 times |
| 12 Wed Nov 2025 | 8.97 | 9.70 | 9.78 | 8.97 | 0.964 times |
| 11 Tue Nov 2025 | 9.79 | 9.71 | 10.30 | 9.62 | 1.202 times |
| 10 Mon Nov 2025 | 9.70 | 10.02 | 10.12 | 9.63 | 0.74 times |
| 07 Fri Nov 2025 | 9.66 | 9.81 | 9.99 | 9.32 | 0.527 times |
| 06 Thu Nov 2025 | 9.97 | 10.05 | 10.52 | 9.88 | 1.118 times |
Stock of 21vianet Group (VNET) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.9 or 9.6
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.37 |
| Downside Target | 7.96 |
| Downside Target | 8.18 |
| Upside Target | 8.98 |
| Upside Target | 9.42 |
| Upside Target | 9.91 |
| Upside Target | 10.30 |
| Upside Target | 10.52 |
| Upside Target | 10.72 |
| Upside Target | 11.67 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 8.32 | 8.68 | 8.98 | 7.96 | 0.739 times |
| 14 Fri Nov 2025 | 8.80 | 10.02 | 10.30 | 8.18 | 1.649 times |
| 07 Fri Nov 2025 | 9.66 | 9.75 | 10.52 | 9.22 | 5.85 times |
| 31 Fri Oct 2025 | 10.40 | 10.37 | 10.72 | 10.34 | 0.094 times |
| 31 Fri Oct 2025 | 10.40 | 10.02 | 11.67 | 9.91 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 8.32 | 9.75 | 10.52 | 7.96 | 0.468 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.