(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Vanda Pharmaceuticals is 741516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.74 | 7.58 | 7.96 | 7.55 | 1.29 times |
| 30 Fri Jan 2026 | 7.55 | 7.76 | 7.82 | 7.37 | 0.708 times |
| 29 Thu Jan 2026 | 7.78 | 7.67 | 7.91 | 7.65 | 0.939 times |
| 28 Wed Jan 2026 | 7.70 | 8.05 | 8.09 | 7.67 | 0.864 times |
| 27 Tue Jan 2026 | 8.02 | 7.76 | 8.07 | 7.76 | 0.938 times |
| 26 Mon Jan 2026 | 7.78 | 7.99 | 8.00 | 7.65 | 0.945 times |
| 23 Fri Jan 2026 | 8.01 | 8.10 | 8.27 | 7.96 | 0.653 times |
| 22 Thu Jan 2026 | 8.10 | 7.91 | 8.22 | 7.89 | 0.95 times |
| 21 Wed Jan 2026 | 7.93 | 7.68 | 7.97 | 7.59 | 1.292 times |
| 20 Tue Jan 2026 | 7.71 | 7.20 | 7.73 | 7.14 | 1.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.1. Use a stoploss of 7.75 and if the stock hits stoploss, then it can shoot up till 8.06
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.89 |
| Downside Target | 5.48 |
| Downside Target | 5.70 |
| Downside Target | 7.10 |
| Downside Target | 7.37 |
| Downside Target | 7.55 |
| Upside Target | 7.82 |
| Upside Target | 7.96 |
| Upside Target | 8.09 |
| Upside Target | 8.27 |
| Upside Target | 8.55 |
| Upside Target | 8.74 |
| Upside Target | 9.60 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.74 | 7.58 | 7.96 | 7.55 | 0.294 times |
| 30 Fri Jan 2026 | 7.55 | 7.99 | 8.09 | 7.37 | 0.989 times |
| 23 Fri Jan 2026 | 8.01 | 7.20 | 8.27 | 7.14 | 0.759 times |
| 16 Fri Jan 2026 | 7.47 | 7.35 | 7.82 | 7.12 | 0.408 times |
| 09 Fri Jan 2026 | 7.33 | 8.30 | 8.55 | 7.10 | 0.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.74 | 7.58 | 7.96 | 7.55 | 0.036 times |
| 30 Fri Jan 2026 | 7.55 | 8.73 | 8.74 | 7.10 | 0.524 times |
| 31 Wed Dec 2025 | 8.81 | 5.31 | 9.60 | 4.89 | 3.258 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanda Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.