(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1674380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.91 | 45.97 | 46.11 | 45.85 | 0.923 times |
| 07 Thu Nov 2024 | 45.90 | 45.69 | 45.95 | 45.67 | 0.881 times |
| 06 Wed Nov 2024 | 45.50 | 45.34 | 45.68 | 45.26 | 1.001 times |
| 05 Tue Nov 2024 | 45.82 | 45.67 | 45.84 | 45.51 | 1.313 times |
| 04 Mon Nov 2024 | 45.67 | 45.79 | 45.79 | 45.56 | 0.964 times |
| 01 Fri Nov 2024 | 45.51 | 45.97 | 45.97 | 45.49 | 1.172 times |
| 31 Thu Oct 2024 | 45.81 | 45.77 | 45.91 | 45.64 | 0.741 times |
| 30 Wed Oct 2024 | 45.88 | 46.00 | 46.10 | 45.83 | 0.751 times |
| 29 Tue Oct 2024 | 45.94 | 45.78 | 45.94 | 45.63 | 1.482 times |
| 28 Mon Oct 2024 | 45.82 | 45.99 | 45.99 | 45.72 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 45.3. Use a stoploss of 46.01 and if the stock hits stoploss, then it can shoot up till 46.32
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 44.82 |
| Upside Target | 46.31 |
| Upside Target | 46.33 |
| Upside Target | 46.37 |
| Upside Target | 46.61 |
| Upside Target | 46.65 |
| Upside Target | 46.75 |
| Upside Target | 47.30 |
| Upside Target | 47.31 |
| Upside Target | 47.59 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 44.91 |
| Upside Intraday Target | 46.26 |
| Upside Intraday Target | 46.61 |
| Downside Intraday Target | 45.76 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.91 | 45.79 | 46.11 | 45.26 | 1.01 times |
| 01 Fri Nov 2024 | 45.51 | 45.99 | 46.10 | 45.49 | 0.936 times |
| 25 Fri Oct 2024 | 45.96 | 46.31 | 46.31 | 45.86 | 1.672 times |
| 18 Fri Oct 2024 | 46.43 | 46.33 | 46.65 | 46.31 | 0.462 times |
| 11 Fri Oct 2024 | 46.47 | 46.33 | 46.61 | 46.33 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.91 | 45.97 | 46.11 | 45.26 | 0.278 times |
| 31 Thu Oct 2024 | 45.81 | 47.18 | 47.30 | 45.63 | 1.42 times |
| 30 Mon Sep 2024 | 47.21 | 46.85 | 47.59 | 46.75 | 0.473 times |
| 30 Fri Aug 2024 | 46.82 | 46.39 | 47.31 | 46.23 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.