(VFC) V F complete technical analysis [charts+indicators] | Buy/Sell V F | (VFC) share price targets
Complete technical analysis of V F (VFC) by charts plus indicators, forecast predictions and share price targets for V F (VFC)
V F trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of V F is 9090042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.10 | 20.88 | 20.99 | 19.90 | 0.816 times |
| 04 Wed Feb 2026 | 21.18 | 21.06 | 21.62 | 20.82 | 0.768 times |
| 03 Tue Feb 2026 | 20.90 | 20.44 | 21.41 | 20.44 | 1.196 times |
| 02 Mon Feb 2026 | 20.51 | 19.56 | 20.87 | 19.55 | 1.097 times |
| 30 Fri Jan 2026 | 19.59 | 20.01 | 20.42 | 19.54 | 0.899 times |
| 29 Thu Jan 2026 | 20.11 | 19.03 | 20.28 | 18.69 | 1.046 times |
| 28 Wed Jan 2026 | 19.11 | 20.28 | 21.75 | 17.80 | 1.857 times |
| 27 Tue Jan 2026 | 20.28 | 20.04 | 20.37 | 19.77 | 1.306 times |
| 26 Mon Jan 2026 | 20.01 | 19.74 | 20.10 | 19.64 | 0.659 times |
| 23 Fri Jan 2026 | 19.74 | 19.92 | 20.12 | 19.58 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.2. Use a stoploss of 19.82 and if this stock hits its stoploss, then it can fall down till 19.19
Share price targets for V F (VFC)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 16.94 |
| Downside Target | 17.69 |
| Downside Target | 19.55 |
| Upside Target | 20.20 |
| Upside Target | 20.30 |
| Upside Target | 20.46 |
| Upside Target | 20.50 |
| Upside Target | 21.62 |
| Upside Target | 21.75 |
Intraday share price targets for V F (VFC)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of V F (VFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.10 | 19.56 | 21.62 | 19.55 | 0.672 times |
| 30 Fri Jan 2026 | 19.59 | 19.74 | 21.75 | 17.80 | 2.392 times |
| 23 Fri Jan 2026 | 19.74 | 18.62 | 20.20 | 18.44 | 0.668 times |
| 16 Fri Jan 2026 | 18.82 | 19.35 | 20.50 | 18.77 | 1.029 times |
| 09 Fri Jan 2026 | 19.86 | 18.16 | 20.46 | 18.10 | 2.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of V F (VFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.10 | 19.56 | 21.62 | 19.55 | 0.247 times |
| 30 Fri Jan 2026 | 19.59 | 18.19 | 21.75 | 17.80 | 1.152 times |
| 31 Wed Dec 2025 | 18.08 | 17.27 | 20.30 | 16.98 | 1.294 times |
| 28 Fri Nov 2025 | 17.50 | 13.93 | 17.69 | 13.56 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of V F (VFC)
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for V F in short term and the buy signal is strong.
V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V F in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of V F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and V F (VFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for V F in short term and the buy signal is strong.
V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V F in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of V F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and V F (VFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.