(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Veritone Inc is 5624051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.02 | 4.28 | 4.31 | 3.93 | 0.898 times |
| 18 Tue Nov 2025 | 4.24 | 4.25 | 4.38 | 4.11 | 0.432 times |
| 17 Mon Nov 2025 | 4.34 | 4.22 | 4.51 | 4.14 | 0.728 times |
| 14 Fri Nov 2025 | 4.30 | 3.94 | 4.44 | 3.94 | 1.048 times |
| 13 Thu Nov 2025 | 4.26 | 5.04 | 5.25 | 4.18 | 1.935 times |
| 12 Wed Nov 2025 | 5.06 | 5.21 | 5.47 | 4.98 | 0.629 times |
| 11 Tue Nov 2025 | 5.23 | 5.28 | 5.34 | 5.08 | 0.594 times |
| 10 Mon Nov 2025 | 5.37 | 5.87 | 5.89 | 5.17 | 1.102 times |
| 07 Fri Nov 2025 | 5.71 | 6.16 | 6.25 | 5.15 | 1.207 times |
| 06 Thu Nov 2025 | 6.39 | 6.90 | 6.90 | 6.26 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.7 as target.
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 1.28 |
| Downside Target | 2.05 |
| Downside Target | 2.57 |
| Downside Target | 3.19 |
| Downside Target | 3.93 |
| Upside Target | 4.51 |
| Upside Target | 4.66 |
| Upside Target | 5.15 |
| Upside Target | 5.89 |
| Upside Target | 6.33 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 7.77 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.02 | 4.22 | 4.51 | 3.93 | 0.388 times |
| 14 Fri Nov 2025 | 4.30 | 5.87 | 5.89 | 3.94 | 1.05 times |
| 07 Fri Nov 2025 | 5.71 | 6.30 | 6.90 | 5.15 | 5.436 times |
| 31 Fri Oct 2025 | 6.26 | 6.27 | 6.33 | 5.93 | 0.165 times |
| 31 Fri Oct 2025 | 6.26 | 7.45 | 7.77 | 5.90 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.02 | 6.30 | 6.90 | 3.93 | 0.307 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
| 30 Tue Sep 2025 | 4.82 | 3.00 | 6.43 | 2.57 | 2.677 times |
| 29 Fri Aug 2025 | 3.05 | 2.16 | 3.20 | 2.05 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.