(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 134310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.33 | 48.15 | 49.12 | 46.92 | 0.891 times |
| 11 Tue Nov 2025 | 48.12 | 49.51 | 50.23 | 48.12 | 0.899 times |
| 10 Mon Nov 2025 | 50.00 | 49.18 | 51.50 | 48.15 | 2.395 times |
| 07 Fri Nov 2025 | 43.56 | 43.84 | 44.64 | 42.60 | 1.436 times |
| 06 Thu Nov 2025 | 44.77 | 46.96 | 47.47 | 44.60 | 0.802 times |
| 05 Wed Nov 2025 | 46.26 | 45.80 | 47.81 | 45.43 | 0.684 times |
| 04 Tue Nov 2025 | 45.47 | 47.34 | 47.78 | 44.69 | 0.776 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.41 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.41 times |
| 30 Thu Oct 2025 | 47.56 | 48.39 | 49.00 | 46.85 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 49.02. However, stock will show a bearish move below 46.2.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.54 |
| Downside Target | 46.25 |
| Upside Target | 48.98 |
| Upside Target | 50.77 |
| Upside Target | 51.50 |
| Upside Target | 53.70 |
| Upside Target | 55.43 |
| Upside Target | 58.36 |
| Upside Target | 59.68 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 44 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 48.58 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.33 | 49.18 | 51.50 | 46.92 | 1.132 times |
| 07 Fri Nov 2025 | 43.56 | 47.34 | 47.81 | 42.60 | 9.031 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.114 times |
| 31 Fri Oct 2025 | 48.15 | 50.52 | 50.77 | 46.25 | 1.272 times |
| 24 Fri Oct 2025 | 50.51 | 52.23 | 53.70 | 49.90 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.33 | 47.34 | 51.50 | 42.60 | 0.484 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.