(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Veon is 72440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 52.24 | 52.83 | 53.26 | 51.97 | 0.986 times |
| 02 Fri Jan 2026 | 52.70 | 52.79 | 53.00 | 52.05 | 1.055 times |
| 31 Wed Dec 2025 | 52.57 | 52.68 | 53.18 | 52.16 | 0.799 times |
| 30 Tue Dec 2025 | 52.91 | 52.59 | 53.24 | 52.59 | 0.424 times |
| 29 Mon Dec 2025 | 52.52 | 52.43 | 53.00 | 52.10 | 0.787 times |
| 26 Fri Dec 2025 | 52.67 | 52.99 | 53.38 | 52.60 | 0.342 times |
| 24 Wed Dec 2025 | 52.75 | 52.18 | 53.27 | 52.04 | 0.327 times |
| 23 Tue Dec 2025 | 52.53 | 52.50 | 52.98 | 52.32 | 0.369 times |
| 22 Mon Dec 2025 | 52.70 | 51.40 | 52.75 | 51.29 | 0.725 times |
| 19 Fri Dec 2025 | 51.50 | 52.50 | 52.63 | 51.27 | 3.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54. Use a stoploss of 51.97 and if this stock hits its stoploss, then it can fall down till 51.06
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 48.68 |
| Downside Target | 49.82 |
| Upside Target | 53.24 |
| Upside Target | 53.26 |
| Upside Target | 53.38 |
| Upside Target | 54.41 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 58.36 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 51.2 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 52.49 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 52.24 | 52.83 | 53.26 | 51.97 | 0.322 times |
| 02 Fri Jan 2026 | 52.70 | 52.43 | 53.24 | 52.05 | 1.738 times |
| 26 Fri Dec 2025 | 52.67 | 51.40 | 53.38 | 51.29 | 0.193 times |
| 19 Fri Dec 2025 | 51.50 | 51.14 | 54.41 | 50.66 | 1.868 times |
| 12 Fri Dec 2025 | 51.14 | 50.56 | 51.65 | 49.82 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 52.24 | 52.79 | 53.26 | 51.97 | 0.086 times |
| 31 Wed Dec 2025 | 52.57 | 53.00 | 54.41 | 48.68 | 0.742 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.