Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Veon is 83166

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	46.26	45.80	47.81	45.43	1.105 times
04 Tue Nov 2025	45.47	47.34	47.78	44.69	1.253 times
31 Fri Oct 2025	48.15	47.50	48.98	47.50	0.661 times
31 Fri Oct 2025	48.15	47.50	48.98	47.50	0.661 times
30 Thu Oct 2025	47.56	48.39	49.00	46.85	1.201 times
29 Wed Oct 2025	47.86	48.85	49.41	46.25	2.334 times
28 Tue Oct 2025	49.42	50.59	50.59	49.10	0.563 times
27 Mon Oct 2025	50.21	50.52	50.77	49.70	1.053 times
24 Fri Oct 2025	50.51	50.59	51.30	50.40	0.712 times
23 Thu Oct 2025	50.59	51.75	51.75	49.90	1.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 49.91 as target.

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	42.54
Downside Target	44.69
Downside Target	46.25
Upside Target	47.20
Upside Target	50.00
Upside Target	50.77
Upside Target	53.70
Upside Target	55.43
Upside Target	58.36
Upside Target	59.68
Upside Target	64.00

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	44.7
Downside Intraday Target	43.13
Upside Intraday Target	47.82
Upside Intraday Target	49.37
Downside Intraday Target	46.25

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	46.26	47.34	47.81	44.69	3.565 times
31 Fri Oct 2025	48.15	47.50	48.98	47.50	0.114 times
31 Fri Oct 2025	48.15	50.52	50.77	46.25	1.272 times
24 Fri Oct 2025	50.51	52.23	53.70	49.90	0.627 times
17 Fri Oct 2025	51.94	50.26	55.43	48.71	1.346 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	46.26	47.34	47.81	44.69	0.09 times
31 Fri Oct 2025	48.15	53.41	55.43	46.25	0.803 times
30 Tue Sep 2025	54.43	56.89	58.36	50.00	0.549 times
29 Fri Aug 2025	58.53	53.80	64.00	47.20	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veon in short term and the sell signal is strong.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.